14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £7.60 £10.00 Friday, 17th May 2024 TEK.L stock ended at £9.65. This is 11.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at £9.00 to a day high of £10.00.
90 days £7.50 £18.00
52 weeks £6.00 £18.00

Historical TEKTRONIX INC prices

Date Open High Low Close Volume
Sep 07, 2023 £11.64 £11.64 £11.64 £11.64 0
Sep 06, 2023 £11.50 £11.67 £11.11 £11.64 605 693
Sep 05, 2023 £11.40 £12.25 £10.87 £11.13 1 037 039
Sep 04, 2023 £11.00 £11.50 £10.53 £11.25 1 347 725
Sep 01, 2023 £10.06 £10.75 £9.61 £10.38 1 751 410
Aug 31, 2023 £10.29 £10.29 £10.00 £10.13 424 245
Aug 30, 2023 £10.00 £10.00 £10.00 £10.00 0
Aug 29, 2023 £9.90 £10.00 £9.50 £9.75 307 195
Aug 25, 2023 £9.88 £10.13 £9.88 £10.00 533 688
Aug 24, 2023 £10.00 £10.00 £10.00 £10.00 0
Aug 23, 2023 £9.96 £10.50 £9.86 £10.00 96 118
Aug 22, 2023 £10.10 £10.10 £9.50 £9.75 286 306
Aug 21, 2023 £10.00 £10.50 £9.50 £10.00 129 312
Aug 18, 2023 £10.15 £10.50 £10.00 £10.25 160 186
Aug 17, 2023 £10.02 £11.00 £10.00 £10.28 270 622
Aug 16, 2023 £10.37 £10.85 £9.83 £10.25 1 170 998
Aug 15, 2023 £10.20 £10.50 £9.75 £9.75 206 654
Aug 14, 2023 £10.25 £10.25 £10.25 £10.25 0
Aug 11, 2023 £10.62 £11.00 £10.11 £10.25 230 653
Aug 10, 2023 £10.57 £10.74 £10.50 £10.50 72 274
Aug 09, 2023 £10.65 £11.00 £10.56 £10.56 185 947
Aug 08, 2023 £10.46 £11.50 £10.31 £11.00 851 596
Aug 07, 2023 £9.89 £10.44 £9.89 £10.42 222 469
Aug 04, 2023 £9.90 £10.25 £9.85 £10.03 281 539
Aug 03, 2023 £9.90 £10.00 £9.82 £9.90 149 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TEKTRONIX INC

TEKTRONIX INC Tekcapital plc, together with its subsidiaries, provides a range of technology transfer services to universities and corporate clients in the United Kingdom and the United States. The company offers Microsalt with micron-sized sodium chloride crystals that dissolve Kosher; and low-sodium salted chips offered under the SaltMe! brand. It also develops and sells designer smart eyewear; and offers Vyrb app, a voice social medial program for Lucyd Lyt... TEK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT