XLON:TEK
TEKTRONIX INC Stock Price (Quote)
£11.00
-0.250 (-2.22%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £7.50 | £12.50 | Friday, 24th May 2024 TEK.L stock ended at £11.00. This is 2.22% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.50% from a day low at £10.30 to a day high of £12.00. |
90 days | £7.50 | £13.50 | |
52 weeks | £6.00 | £18.00 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | £12.49 | £14.50 | £10.63 | £11.00 | 3 470 866 |
Feb 05, 2024 | £9.75 | £12.50 | £9.50 | £12.00 | 2 412 155 |
Feb 02, 2024 | £10.80 | £11.00 | £9.50 | £10.00 | 2 798 039 |
Feb 01, 2024 | £11.99 | £12.00 | £9.50 | £10.50 | 2 193 957 |
Jan 31, 2024 | £11.45 | £13.50 | £10.50 | £11.75 | 2 044 057 |
Jan 30, 2024 | £8.45 | £12.00 | £8.00 | £10.95 | 4 373 047 |
Jan 29, 2024 | £6.87 | £8.49 | £6.50 | £8.00 | 965 159 |
Jan 26, 2024 | £6.70 | £7.10 | £6.50 | £7.00 | 491 797 |
Jan 25, 2024 | £7.00 | £7.64 | £6.56 | £7.00 | 156 743 |
Jan 24, 2024 | £7.25 | £7.50 | £6.50 | £7.00 | 798 835 |
Jan 23, 2024 | £7.50 | £8.00 | £7.00 | £7.50 | 246 642 |
Jan 22, 2024 | £7.75 | £8.00 | £7.11 | £7.50 | 647 966 |
Jan 19, 2024 | £7.50 | £8.00 | £7.50 | £8.00 | 272 328 |
Jan 18, 2024 | £7.98 | £8.00 | £7.50 | £7.72 | 992 052 |
Jan 17, 2024 | £7.71 | £8.00 | £7.55 | £7.99 | 167 004 |
Jan 16, 2024 | £8.00 | £8.00 | £7.64 | £7.75 | 466 065 |
Jan 15, 2024 | £7.62 | £8.30 | £7.50 | £7.94 | 316 643 |
Jan 12, 2024 | £8.30 | £8.30 | £8.00 | £8.15 | 170 581 |
Jan 11, 2024 | £8.45 | £8.50 | £8.00 | £8.00 | 365 629 |
Jan 10, 2024 | £8.18 | £8.50 | £8.00 | £8.25 | 1 267 862 |
Jan 09, 2024 | £8.35 | £8.50 | £7.65 | £8.25 | 948 435 |
Jan 08, 2024 | £7.05 | £8.00 | £7.00 | £7.75 | 427 689 |
Jan 05, 2024 | £7.93 | £8.00 | £7.00 | £7.50 | 580 417 |
Jan 04, 2024 | £7.99 | £8.04 | £7.41 | £8.04 | 354 046 |
Jan 03, 2024 | £6.99 | £8.00 | £6.38 | £7.50 | 760 097 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.