NYSE:TEL
TE Connectivity Ltd Stock Price (Quote)
$149.49
-1.61 (-1.07%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.95 | $153.54 | Tuesday, 25th Jun 2024 TEL stock ended at $149.49. This is 1.07% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.79% from a day low at $148.14 to a day high of $150.79. |
90 days | $137.61 | $153.54 | |
52 weeks | $115.00 | $153.54 |
Historical TE Connectivity Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $150.79 | $150.79 | $148.14 | $149.49 | 1 116 793 |
Jun 24, 2024 | $152.35 | $153.54 | $151.09 | $151.10 | 1 588 909 |
Jun 21, 2024 | $150.69 | $152.33 | $149.55 | $152.00 | 3 151 224 |
Jun 20, 2024 | $150.97 | $152.00 | $149.76 | $150.50 | 1 061 365 |
Jun 18, 2024 | $151.11 | $152.78 | $150.55 | $151.18 | 1 466 835 |
Jun 17, 2024 | $147.68 | $150.23 | $146.67 | $150.18 | 1 366 877 |
Jun 14, 2024 | $149.20 | $150.08 | $144.95 | $147.35 | 2 463 884 |
Jun 13, 2024 | $150.21 | $150.61 | $148.35 | $150.56 | 1 494 538 |
Jun 12, 2024 | $150.62 | $151.99 | $149.54 | $150.72 | 1 214 780 |
Jun 11, 2024 | $149.13 | $149.58 | $148.14 | $149.56 | 1 189 783 |
Jun 10, 2024 | $148.52 | $149.78 | $148.52 | $149.67 | 1 336 391 |
Jun 07, 2024 | $148.87 | $150.31 | $148.47 | $149.17 | 1 481 404 |
Jun 06, 2024 | $150.00 | $150.02 | $149.00 | $149.33 | 1 080 437 |
Jun 05, 2024 | $148.96 | $150.06 | $148.16 | $149.99 | 1 117 112 |
Jun 04, 2024 | $148.32 | $148.61 | $146.97 | $148.19 | 1 112 860 |
Jun 03, 2024 | $150.00 | $150.24 | $147.92 | $149.11 | 1 481 673 |
May 31, 2024 | $147.69 | $149.87 | $146.58 | $149.70 | 997 113 |
May 30, 2024 | $148.32 | $148.64 | $147.18 | $148.25 | 890 243 |
May 29, 2024 | $148.87 | $148.95 | $147.38 | $147.99 | 1 290 221 |
May 28, 2024 | $151.21 | $152.30 | $150.07 | $150.40 | 1 283 677 |
May 24, 2024 | $151.02 | $152.18 | $150.68 | $150.87 | 1 162 654 |
May 23, 2024 | $152.32 | $152.32 | $149.83 | $150.00 | 1 387 154 |
May 22, 2024 | $151.49 | $152.79 | $151.18 | $151.66 | 1 011 223 |
May 21, 2024 | $151.02 | $152.31 | $150.90 | $151.80 | 671 780 |
May 20, 2024 | $150.83 | $151.95 | $150.20 | $151.69 | 754 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEL stock historical prices to predict future price movements?
Trend Analysis: Examine the TEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.