14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $144.95 $153.54 Tuesday, 25th Jun 2024 TEL stock ended at $149.49. This is 1.07% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.79% from a day low at $148.14 to a day high of $150.79.
90 days $137.61 $153.54
52 weeks $115.00 $153.54

Historical TE Connectivity Ltd prices

Date Open High Low Close Volume
Jun 25, 2024 $150.79 $150.79 $148.14 $149.49 1 116 793
Jun 24, 2024 $152.35 $153.54 $151.09 $151.10 1 588 909
Jun 21, 2024 $150.69 $152.33 $149.55 $152.00 3 151 224
Jun 20, 2024 $150.97 $152.00 $149.76 $150.50 1 061 365
Jun 18, 2024 $151.11 $152.78 $150.55 $151.18 1 466 835
Jun 17, 2024 $147.68 $150.23 $146.67 $150.18 1 366 877
Jun 14, 2024 $149.20 $150.08 $144.95 $147.35 2 463 884
Jun 13, 2024 $150.21 $150.61 $148.35 $150.56 1 494 538
Jun 12, 2024 $150.62 $151.99 $149.54 $150.72 1 214 780
Jun 11, 2024 $149.13 $149.58 $148.14 $149.56 1 189 783
Jun 10, 2024 $148.52 $149.78 $148.52 $149.67 1 336 391
Jun 07, 2024 $148.87 $150.31 $148.47 $149.17 1 481 404
Jun 06, 2024 $150.00 $150.02 $149.00 $149.33 1 080 437
Jun 05, 2024 $148.96 $150.06 $148.16 $149.99 1 117 112
Jun 04, 2024 $148.32 $148.61 $146.97 $148.19 1 112 860
Jun 03, 2024 $150.00 $150.24 $147.92 $149.11 1 481 673
May 31, 2024 $147.69 $149.87 $146.58 $149.70 997 113
May 30, 2024 $148.32 $148.64 $147.18 $148.25 890 243
May 29, 2024 $148.87 $148.95 $147.38 $147.99 1 290 221
May 28, 2024 $151.21 $152.30 $150.07 $150.40 1 283 677
May 24, 2024 $151.02 $152.18 $150.68 $150.87 1 162 654
May 23, 2024 $152.32 $152.32 $149.83 $150.00 1 387 154
May 22, 2024 $151.49 $152.79 $151.18 $151.66 1 011 223
May 21, 2024 $151.02 $152.31 $150.90 $151.80 671 780
May 20, 2024 $150.83 $151.95 $150.20 $151.69 754 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEL stock historical prices to predict future price movements?
Trend Analysis: Examine the TEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TE Connectivity Ltd

TE Connectivity Ltd TE Connectivity Ltd., together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the Asia–Pacific, and the Americas. The company operates through three segments: Transportation Solutions, Industrial Solutions, and Communications Solutions. The Transportation Solutions segment provides terminals and connector systems and components, sensors, relays, antennas, heat shrink tubing, an... TEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT