OMXH:TELIA1
Telia Company AB (publ) Stock Price (Quote)
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 2.12€ | 2.38€ | Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€. |
| 90 days | 2.12€ | 2.41€ | |
| 52 weeks | 1.76€ | 2.47€ |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | 3.43€ | 3.51€ | 3.35€ | 3.45€ | 3 272 074 |
| Jan 27, 2022 | 3.39€ | 3.44€ | 3.38€ | 3.43€ | 2 798 821 |
| Jan 26, 2022 | 3.46€ | 3.47€ | 3.41€ | 3.43€ | 6 933 137 |
| Jan 25, 2022 | 3.39€ | 3.47€ | 3.39€ | 3.45€ | 1 461 341 |
| Jan 24, 2022 | 3.50€ | 3.52€ | 3.36€ | 3.37€ | 3 074 349 |
| Jan 21, 2022 | 3.58€ | 3.59€ | 3.51€ | 3.51€ | 1 846 309 |
| Jan 20, 2022 | 3.58€ | 3.61€ | 3.57€ | 3.61€ | 1 713 367 |
| Jan 19, 2022 | 3.53€ | 3.58€ | 3.52€ | 3.56€ | 1 544 100 |
| Jan 18, 2022 | 3.52€ | 3.57€ | 3.51€ | 3.54€ | 1 889 524 |
| Jan 17, 2022 | 3.48€ | 3.50€ | 3.47€ | 3.50€ | 867 137 |
| Jan 14, 2022 | 3.47€ | 3.50€ | 3.47€ | 3.48€ | 1 147 168 |
| Jan 13, 2022 | 3.47€ | 3.49€ | 3.45€ | 3.48€ | 791 697 |
| Jan 12, 2022 | 3.51€ | 3.51€ | 3.45€ | 3.47€ | 963 986 |
| Jan 11, 2022 | 3.47€ | 3.51€ | 3.46€ | 3.48€ | 1 273 426 |
| Jan 10, 2022 | 3.43€ | 3.45€ | 3.41€ | 3.44€ | 984 948 |
| Jan 07, 2022 | 3.45€ | 3.45€ | 3.40€ | 3.42€ | 2 416 490 |
| Jan 05, 2022 | 3.47€ | 3.48€ | 3.45€ | 3.46€ | 1 364 827 |
| Jan 04, 2022 | 3.49€ | 3.49€ | 3.44€ | 3.47€ | 2 124 997 |
| Jan 03, 2022 | 3.45€ | 3.48€ | 3.44€ | 3.47€ | 1 129 788 |
| Dec 30, 2021 | 3.44€ | 3.46€ | 3.43€ | 3.45€ | 1 360 228 |
| Dec 29, 2021 | 3.45€ | 3.46€ | 3.44€ | 3.44€ | 1 032 921 |
| Dec 28, 2021 | 3.42€ | 3.46€ | 3.42€ | 3.46€ | 1 448 251 |
| Dec 27, 2021 | 3.41€ | 3.43€ | 3.40€ | 3.42€ | 1 510 669 |
| Dec 23, 2021 | 3.37€ | 3.41€ | 3.37€ | 3.41€ | 1 606 747 |
| Dec 22, 2021 | 3.39€ | 3.39€ | 3.36€ | 3.37€ | 1 139 790 |
