Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Apr 03, 2024 2.34€ 2.38€ 2.34€ 2.38€ 707 067
Apr 02, 2024 2.37€ 2.38€ 2.33€ 2.34€ 1 138 151
Mar 28, 2024 2.37€ 2.39€ 2.36€ 2.36€ 626 375
Mar 27, 2024 2.38€ 2.40€ 2.37€ 2.37€ 554 924
Mar 26, 2024 2.35€ 2.38€ 2.34€ 2.37€ 607 354
Mar 25, 2024 2.34€ 2.36€ 2.34€ 2.35€ 571 943
Mar 22, 2024 2.29€ 2.36€ 2.29€ 2.34€ 958 634
Mar 21, 2024 2.26€ 2.31€ 2.26€ 2.29€ 634 556
Mar 20, 2024 2.26€ 2.26€ 2.24€ 2.26€ 312 485
Mar 19, 2024 2.28€ 2.28€ 2.24€ 2.26€ 592 278
Mar 18, 2024 2.28€ 2.31€ 2.27€ 2.28€ 500 928
Mar 15, 2024 2.26€ 2.28€ 2.26€ 2.28€ 723 046
Mar 14, 2024 2.22€ 2.28€ 2.22€ 2.26€ 1 520 645
Mar 13, 2024 2.19€ 2.22€ 2.18€ 2.22€ 1 351 094
Mar 12, 2024 2.18€ 2.20€ 2.16€ 2.17€ 474 477
Mar 11, 2024 2.18€ 2.18€ 2.17€ 2.18€ 453 444
Mar 08, 2024 2.18€ 2.18€ 2.16€ 2.18€ 605 597
Mar 07, 2024 2.17€ 2.20€ 2.17€ 2.18€ 862 679
Mar 06, 2024 2.16€ 2.19€ 2.16€ 2.18€ 881 293
Mar 05, 2024 2.17€ 2.17€ 2.13€ 2.16€ 1 008 040
Mar 04, 2024 2.20€ 2.20€ 2.16€ 2.17€ 800 021
Mar 01, 2024 2.21€ 2.22€ 2.20€ 2.20€ 381 040
Feb 29, 2024 2.19€ 2.22€ 2.19€ 2.21€ 843 561
Feb 28, 2024 2.19€ 2.21€ 2.18€ 2.19€ 454 772
Feb 27, 2024 2.18€ 2.19€ 2.17€ 2.19€ 836 686
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT