Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Nov 07, 2023 2.11€ 2.12€ 2.09€ 2.10€ 502 556
Nov 06, 2023 2.10€ 2.12€ 2.09€ 2.11€ 760 373
Nov 03, 2023 2.04€ 2.11€ 2.04€ 2.09€ 1 235 300
Nov 02, 2023 2.00€ 2.04€ 1.99€ 2.03€ 1 246 079
Nov 01, 2023 2.01€ 2.01€ 1.97€ 1.99€ 1 239 208
Oct 31, 2023 2.01€ 2.01€ 1.98€ 2.00€ 1 157 823
Oct 30, 2023 2.02€ 2.03€ 2.00€ 2.00€ 1 276 193
Oct 27, 2023 2.03€ 2.07€ 2.01€ 2.02€ 1 124 970
Oct 26, 2023 2.02€ 2.05€ 2.01€ 2.04€ 1 163 208
Oct 25, 2023 2.07€ 2.07€ 2.01€ 2.02€ 946 068
Oct 24, 2023 2.13€ 2.13€ 2.09€ 2.11€ 1 023 937
Oct 23, 2023 2.20€ 2.21€ 2.11€ 2.13€ 1 619 055
Oct 20, 2023 2.17€ 2.21€ 2.16€ 2.20€ 2 042 772
Oct 19, 2023 2.17€ 2.26€ 2.13€ 2.18€ 5 104 864
Oct 18, 2023 2.00€ 2.05€ 1.99€ 2.02€ 1 537 361
Oct 17, 2023 2.04€ 2.05€ 2.00€ 2.00€ 981 149
Oct 16, 2023 2.04€ 2.05€ 2.02€ 2.04€ 983 621
Oct 13, 2023 2.06€ 2.08€ 2.04€ 2.04€ 1 405 448
Oct 12, 2023 2.06€ 2.07€ 2.04€ 2.05€ 1 534 844
Oct 11, 2023 2.04€ 2.06€ 2.03€ 2.05€ 987 035
Oct 10, 2023 2.01€ 2.05€ 2.01€ 2.05€ 1 258 038
Oct 09, 2023 1.98€ 2.00€ 1.97€ 2.00€ 740 584
Oct 06, 2023 1.97€ 1.99€ 1.96€ 1.98€ 909 815
Oct 05, 2023 1.94€ 1.97€ 1.94€ 1.97€ 962 295
Oct 04, 2023 1.92€ 1.97€ 1.91€ 1.94€ 928 985
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT