OMXH:TELIA1
Telia Company AB (publ) Stock Price (Quote)
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 2.12€ | 2.38€ | Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€. |
| 90 days | 2.12€ | 2.41€ | |
| 52 weeks | 1.76€ | 2.47€ |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | 1.82€ | 1.86€ | 1.82€ | 1.85€ | 994 257 |
| Aug 28, 2023 | 1.80€ | 1.82€ | 1.79€ | 1.82€ | 756 642 |
| Aug 25, 2023 | 1.79€ | 1.82€ | 1.78€ | 1.80€ | 575 598 |
| Aug 24, 2023 | 1.81€ | 1.82€ | 1.79€ | 1.79€ | 1 369 341 |
| Aug 23, 2023 | 1.78€ | 1.81€ | 1.78€ | 1.81€ | 1 155 043 |
| Aug 22, 2023 | 1.77€ | 1.79€ | 1.77€ | 1.78€ | 1 147 626 |
| Aug 21, 2023 | 1.79€ | 1.79€ | 1.76€ | 1.76€ | 1 350 534 |
| Aug 18, 2023 | 1.79€ | 1.80€ | 1.78€ | 1.79€ | 976 184 |
| Aug 17, 2023 | 1.80€ | 1.80€ | 1.78€ | 1.79€ | 1 279 077 |
| Aug 16, 2023 | 1.80€ | 1.81€ | 1.79€ | 1.80€ | 934 990 |
| Aug 15, 2023 | 1.83€ | 1.83€ | 1.80€ | 1.80€ | 1 410 344 |
| Aug 14, 2023 | 1.83€ | 1.83€ | 1.82€ | 1.83€ | 487 636 |
| Aug 11, 2023 | 1.85€ | 1.86€ | 1.82€ | 1.83€ | 1 245 655 |
| Aug 10, 2023 | 1.81€ | 1.86€ | 1.81€ | 1.86€ | 1 186 913 |
| Aug 09, 2023 | 1.81€ | 1.83€ | 1.81€ | 1.82€ | 961 286 |
| Aug 08, 2023 | 1.82€ | 1.83€ | 1.80€ | 1.81€ | 1 529 106 |
| Aug 07, 2023 | 1.86€ | 1.86€ | 1.82€ | 1.82€ | 1 853 328 |
| Aug 04, 2023 | 1.85€ | 1.86€ | 1.83€ | 1.86€ | 1 048 270 |
| Aug 03, 2023 | 1.86€ | 1.87€ | 1.84€ | 1.85€ | 2 246 437 |
| Aug 02, 2023 | 1.90€ | 1.91€ | 1.86€ | 1.86€ | 2 562 009 |
| Aug 01, 2023 | 1.96€ | 1.97€ | 1.91€ | 1.91€ | 3 146 922 |
| Jul 31, 2023 | 2.04€ | 2.04€ | 1.94€ | 1.96€ | 3 910 139 |
| Jul 28, 2023 | 2.07€ | 2.07€ | 2.04€ | 2.05€ | 898 723 |
| Jul 27, 2023 | 2.14€ | 2.15€ | 2.10€ | 2.10€ | 1 930 591 |
| Jul 26, 2023 | 2.13€ | 2.13€ | 2.10€ | 2.13€ | 895 286 |
