OMXH:TELIA1
Telia Company AB (publ) Stock Price (Quote)
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 2.12€ | 2.38€ | Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€. |
| 90 days | 2.12€ | 2.41€ | |
| 52 weeks | 1.76€ | 2.47€ |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | 1.97€ | 1.97€ | 1.91€ | 1.92€ | 1 151 980 |
| Oct 02, 2023 | 1.96€ | 1.97€ | 1.95€ | 1.97€ | 903 768 |
| Sep 29, 2023 | 1.92€ | 1.98€ | 1.91€ | 1.96€ | 1 465 180 |
| Sep 28, 2023 | 1.93€ | 1.93€ | 1.89€ | 1.92€ | 1 226 843 |
| Sep 27, 2023 | 1.95€ | 1.96€ | 1.93€ | 1.93€ | 1 029 070 |
| Sep 26, 2023 | 1.96€ | 1.96€ | 1.93€ | 1.95€ | 1 149 288 |
| Sep 25, 2023 | 2.01€ | 2.01€ | 1.95€ | 1.96€ | 1 187 229 |
| Sep 22, 2023 | 2.00€ | 2.02€ | 1.98€ | 2.00€ | 1 591 768 |
| Sep 21, 2023 | 1.97€ | 2.03€ | 1.94€ | 2.01€ | 2 842 214 |
| Sep 20, 2023 | 1.92€ | 1.99€ | 1.92€ | 1.98€ | 1 553 257 |
| Sep 19, 2023 | 1.90€ | 1.93€ | 1.90€ | 1.91€ | 956 456 |
| Sep 18, 2023 | 1.90€ | 1.90€ | 1.87€ | 1.90€ | 538 285 |
| Sep 15, 2023 | 1.90€ | 1.93€ | 1.89€ | 1.90€ | 2 105 769 |
| Sep 14, 2023 | 1.86€ | 1.90€ | 1.86€ | 1.90€ | 1 114 279 |
| Sep 13, 2023 | 1.88€ | 1.89€ | 1.86€ | 1.86€ | 576 648 |
| Sep 12, 2023 | 1.85€ | 1.89€ | 1.85€ | 1.88€ | 736 214 |
| Sep 11, 2023 | 1.86€ | 1.88€ | 1.85€ | 1.85€ | 571 598 |
| Sep 08, 2023 | 1.86€ | 1.87€ | 1.85€ | 1.86€ | 566 205 |
| Sep 07, 2023 | 1.84€ | 1.86€ | 1.82€ | 1.86€ | 922 675 |
| Sep 06, 2023 | 1.86€ | 1.87€ | 1.84€ | 1.85€ | 1 178 232 |
| Sep 05, 2023 | 1.86€ | 1.86€ | 1.84€ | 1.85€ | 487 408 |
| Sep 04, 2023 | 1.88€ | 1.88€ | 1.86€ | 1.86€ | 765 899 |
| Sep 01, 2023 | 1.86€ | 1.90€ | 1.85€ | 1.88€ | 1 431 653 |
| Aug 31, 2023 | 1.85€ | 1.87€ | 1.84€ | 1.86€ | 1 172 916 |
| Aug 30, 2023 | 1.86€ | 1.86€ | 1.85€ | 1.85€ | 685 219 |
