Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Feb 26, 2024 2.21€ 2.22€ 2.17€ 2.18€ 1 105 334
Feb 23, 2024 2.21€ 2.22€ 2.16€ 2.20€ 787 659
Feb 22, 2024 2.20€ 2.22€ 2.20€ 2.21€ 649 625
Feb 21, 2024 2.23€ 2.23€ 2.19€ 2.20€ 920 453
Feb 20, 2024 2.19€ 2.23€ 2.19€ 2.23€ 442 937
Feb 19, 2024 2.17€ 2.20€ 2.17€ 2.19€ 651 346
Feb 16, 2024 2.19€ 2.19€ 2.17€ 2.17€ 781 328
Feb 15, 2024 2.16€ 2.20€ 2.16€ 2.19€ 791 792
Feb 14, 2024 2.17€ 2.17€ 2.14€ 2.16€ 678 030
Feb 13, 2024 2.19€ 2.21€ 2.14€ 2.15€ 845 038
Feb 12, 2024 2.15€ 2.19€ 2.15€ 2.18€ 704 786
Feb 09, 2024 2.18€ 2.18€ 2.14€ 2.15€ 764 316
Feb 08, 2024 2.21€ 2.22€ 2.18€ 2.18€ 1 172 258
Feb 07, 2024 2.25€ 2.27€ 2.21€ 2.22€ 628 383
Feb 06, 2024 2.24€ 2.25€ 2.22€ 2.25€ 461 406
Feb 05, 2024 2.29€ 2.31€ 2.24€ 2.24€ 496 584
Feb 02, 2024 2.31€ 2.34€ 2.29€ 2.29€ 704 803
Feb 01, 2024 2.40€ 2.40€ 2.37€ 2.37€ 632 494
Jan 31, 2024 2.35€ 2.42€ 2.35€ 2.39€ 887 552
Jan 30, 2024 2.35€ 2.37€ 2.33€ 2.33€ 569 702
Jan 29, 2024 2.39€ 2.41€ 2.35€ 2.35€ 1 355 685
Jan 26, 2024 2.25€ 2.39€ 2.21€ 2.39€ 3 746 508
Jan 25, 2024 2.36€ 2.38€ 2.35€ 2.38€ 660 826
Jan 24, 2024 2.40€ 2.40€ 2.32€ 2.36€ 2 259 044
Jan 23, 2024 2.37€ 2.43€ 2.34€ 2.38€ 1 691 597
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT