KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
2.19€
-0.0200 (-0.90%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.41€ Friday, 26th Apr 2024 TELIA1.HE stock ended at 2.19€. This is 0.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.74% from a day low at 2.19€ to a day high of 2.22€.
90 days 2.12€ 2.42€
52 weeks 1.76€ 2.53€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Apr 26, 2024 2.22€ 2.22€ 2.19€ 2.19€ 1 079 419
Apr 25, 2024 2.22€ 2.23€ 2.12€ 2.21€ 5 435 174
Apr 24, 2024 2.38€ 2.38€ 2.33€ 2.33€ 721 948
Apr 23, 2024 2.32€ 2.38€ 2.32€ 2.38€ 914 115
Apr 22, 2024 2.28€ 2.35€ 2.28€ 2.34€ 668 765
Apr 19, 2024 2.24€ 2.29€ 2.23€ 2.28€ 435 634
Apr 18, 2024 2.21€ 2.26€ 2.21€ 2.24€ 638 546
Apr 17, 2024 2.20€ 2.22€ 2.19€ 2.21€ 802 981
Apr 16, 2024 2.25€ 2.25€ 2.19€ 2.20€ 873 837
Apr 15, 2024 2.25€ 2.27€ 2.23€ 2.25€ 393 753
Apr 12, 2024 2.24€ 2.27€ 2.24€ 2.24€ 697 888
Apr 11, 2024 2.25€ 2.25€ 2.23€ 2.23€ 706 403
Apr 10, 2024 2.34€ 2.35€ 2.28€ 2.29€ 1 693 684
Apr 09, 2024 2.35€ 2.35€ 2.31€ 2.32€ 523 463
Apr 08, 2024 2.36€ 2.38€ 2.35€ 2.35€ 600 153
Apr 05, 2024 2.38€ 2.38€ 2.35€ 2.36€ 740 269
Apr 04, 2024 2.38€ 2.41€ 2.38€ 2.39€ 748 292
Apr 03, 2024 2.34€ 2.38€ 2.34€ 2.38€ 707 067
Apr 02, 2024 2.37€ 2.38€ 2.33€ 2.34€ 1 138 151
Mar 28, 2024 2.37€ 2.39€ 2.36€ 2.36€ 626 375
Mar 27, 2024 2.38€ 2.40€ 2.37€ 2.37€ 554 924
Mar 26, 2024 2.35€ 2.38€ 2.34€ 2.37€ 607 354
Mar 25, 2024 2.34€ 2.36€ 2.34€ 2.35€ 571 943
Mar 22, 2024 2.29€ 2.36€ 2.29€ 2.34€ 958 634
Mar 21, 2024 2.26€ 2.31€ 2.26€ 2.29€ 634 556
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT