OMXH:TELIA1
Telia Company AB (publ) Stock Price (Quote)
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 2.12€ | 2.38€ | Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€. |
| 90 days | 2.12€ | 2.41€ | |
| 52 weeks | 1.76€ | 2.47€ |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2021 | 3.36€ | 3.39€ | 3.36€ | 3.39€ | 1 238 191 |
| Dec 20, 2021 | 3.39€ | 3.40€ | 3.35€ | 3.36€ | 2 272 521 |
| Dec 17, 2021 | 3.38€ | 3.42€ | 3.38€ | 3.42€ | 1 416 252 |
| Dec 16, 2021 | 3.42€ | 3.42€ | 3.36€ | 3.39€ | 1 759 355 |
| Dec 15, 2021 | 3.41€ | 3.42€ | 3.38€ | 3.39€ | 1 619 567 |
| Dec 14, 2021 | 3.40€ | 3.44€ | 3.40€ | 3.40€ | 1 480 216 |
| Dec 13, 2021 | 3.40€ | 3.43€ | 3.39€ | 3.39€ | 1 125 105 |
| Dec 10, 2021 | 3.38€ | 3.42€ | 3.38€ | 3.40€ | 979 055 |
| Dec 09, 2021 | 3.41€ | 3.43€ | 3.36€ | 3.38€ | 1 961 503 |
| Dec 08, 2021 | 3.47€ | 3.48€ | 3.47€ | 3.47€ | 191 252 |
| Dec 07, 2021 | 3.43€ | 3.49€ | 3.43€ | 3.46€ | 3 697 022 |
| Dec 03, 2021 | 3.41€ | 3.41€ | 3.36€ | 3.36€ | 2 101 356 |
| Dec 02, 2021 | 3.42€ | 3.42€ | 3.37€ | 3.40€ | 1 323 919 |
| Dec 01, 2021 | 3.42€ | 3.45€ | 3.40€ | 3.43€ | 1 430 359 |
| Nov 30, 2021 | 3.44€ | 3.44€ | 3.41€ | 3.41€ | 1 283 642 |
| Nov 29, 2021 | 3.44€ | 3.48€ | 3.43€ | 3.45€ | 951 848 |
| Nov 26, 2021 | 3.48€ | 3.48€ | 3.41€ | 3.44€ | 1 730 889 |
| Nov 25, 2021 | 3.54€ | 3.55€ | 3.53€ | 3.54€ | 797 928 |
| Nov 24, 2021 | 3.51€ | 3.55€ | 3.50€ | 3.53€ | 1 162 169 |
| Nov 23, 2021 | 3.53€ | 3.53€ | 3.51€ | 3.51€ | 799 766 |
| Nov 22, 2021 | 3.46€ | 3.54€ | 3.46€ | 3.53€ | 1 617 505 |
| Nov 19, 2021 | 3.44€ | 3.47€ | 3.43€ | 3.46€ | 924 759 |
| Nov 18, 2021 | 3.48€ | 3.48€ | 3.43€ | 3.44€ | 818 401 |
| Nov 17, 2021 | 3.46€ | 3.49€ | 3.45€ | 3.47€ | 619 763 |
