Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Jan 22, 2024 2.37€ 2.39€ 2.34€ 2.37€ 828 798
Jan 19, 2024 2.38€ 2.39€ 2.37€ 2.37€ 372 461
Jan 18, 2024 2.39€ 2.39€ 2.37€ 2.38€ 786 122
Jan 17, 2024 2.40€ 2.41€ 2.38€ 2.39€ 953 514
Jan 16, 2024 2.44€ 2.44€ 2.40€ 2.41€ 487 288
Jan 15, 2024 2.43€ 2.46€ 2.43€ 2.44€ 466 835
Jan 12, 2024 2.42€ 2.44€ 2.41€ 2.43€ 601 744
Jan 11, 2024 2.43€ 2.44€ 2.41€ 2.42€ 640 048
Jan 10, 2024 2.45€ 2.45€ 2.41€ 2.42€ 508 227
Jan 09, 2024 2.44€ 2.47€ 2.43€ 2.45€ 1 043 817
Jan 08, 2024 2.41€ 2.42€ 2.38€ 2.42€ 1 777 997
Jan 05, 2024 2.40€ 2.42€ 2.39€ 2.40€ 2 310 072
Jan 04, 2024 2.36€ 2.40€ 2.36€ 2.40€ 914 604
Jan 03, 2024 2.37€ 2.39€ 2.35€ 2.36€ 1 049 501
Jan 02, 2024 2.31€ 2.39€ 2.31€ 2.37€ 1 179 543
Dec 29, 2023 2.31€ 2.32€ 2.31€ 2.31€ 1 140 355
Dec 28, 2023 2.33€ 2.34€ 2.31€ 2.32€ 1 066 302
Dec 27, 2023 2.31€ 2.33€ 2.30€ 2.33€ 1 548 172
Dec 22, 2023 2.28€ 2.33€ 2.28€ 2.32€ 1 764 265
Dec 21, 2023 2.30€ 2.30€ 2.27€ 2.28€ 1 137 614
Dec 20, 2023 2.27€ 2.30€ 2.27€ 2.30€ 1 124 690
Dec 19, 2023 2.29€ 2.29€ 2.26€ 2.27€ 985 233
Dec 18, 2023 2.29€ 2.31€ 2.29€ 2.29€ 815 644
Dec 15, 2023 2.33€ 2.34€ 2.30€ 2.30€ 827 011
Dec 14, 2023 2.29€ 2.37€ 2.29€ 2.33€ 1 340 822
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT