Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Dec 13, 2023 2.31€ 2.31€ 2.28€ 2.28€ 965 178
Dec 12, 2023 2.32€ 2.33€ 2.31€ 2.31€ 917 734
Dec 11, 2023 2.32€ 2.33€ 2.31€ 2.32€ 732 361
Dec 08, 2023 2.33€ 2.35€ 2.31€ 2.32€ 1 311 787
Dec 07, 2023 2.28€ 2.33€ 2.28€ 2.33€ 1 784 197
Dec 05, 2023 2.26€ 2.26€ 2.24€ 2.25€ 599 005
Dec 04, 2023 2.28€ 2.29€ 2.26€ 2.26€ 970 498
Dec 01, 2023 2.19€ 2.24€ 2.18€ 2.24€ 1 300 954
Nov 30, 2023 2.19€ 2.21€ 2.18€ 2.18€ 2 848 967
Nov 29, 2023 2.17€ 2.20€ 2.17€ 2.19€ 907 149
Nov 28, 2023 2.18€ 2.18€ 2.16€ 2.18€ 641 541
Nov 27, 2023 2.16€ 2.18€ 2.15€ 2.18€ 856 429
Nov 24, 2023 2.14€ 2.16€ 2.13€ 2.16€ 375 727
Nov 23, 2023 2.15€ 2.16€ 2.13€ 2.15€ 991 484
Nov 22, 2023 2.11€ 2.13€ 2.11€ 2.11€ 794 144
Nov 21, 2023 2.11€ 2.12€ 2.10€ 2.11€ 815 141
Nov 20, 2023 2.09€ 2.12€ 2.09€ 2.11€ 521 553
Nov 17, 2023 2.09€ 2.12€ 2.09€ 2.10€ 820 331
Nov 16, 2023 2.11€ 2.11€ 2.08€ 2.08€ 553 973
Nov 15, 2023 2.10€ 2.12€ 2.09€ 2.11€ 1 263 084
Nov 14, 2023 2.08€ 2.10€ 2.04€ 2.10€ 1 597 033
Nov 13, 2023 2.08€ 2.09€ 2.07€ 2.08€ 654 282
Nov 10, 2023 2.10€ 2.10€ 2.06€ 2.07€ 670 535
Nov 09, 2023 2.07€ 2.12€ 2.07€ 2.10€ 815 814
Nov 08, 2023 2.09€ 2.09€ 2.07€ 2.07€ 384 539
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT