Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Jun 19, 2023 2.10€ 2.10€ 2.05€ 2.07€ 971 481
Jun 16, 2023 2.09€ 2.10€ 2.08€ 2.10€ 598 523
Jun 15, 2023 2.07€ 2.09€ 2.06€ 2.09€ 1 159 672
Jun 14, 2023 2.08€ 2.10€ 2.07€ 2.08€ 1 078 311
Jun 13, 2023 2.10€ 2.10€ 2.07€ 2.08€ 1 031 653
Jun 12, 2023 2.11€ 2.12€ 2.09€ 2.09€ 963 704
Jun 09, 2023 2.12€ 2.12€ 2.09€ 2.12€ 695 060
Jun 08, 2023 2.14€ 2.14€ 2.11€ 2.11€ 877 454
Jun 07, 2023 2.16€ 2.17€ 2.13€ 2.13€ 1 142 443
Jun 06, 2023 2.17€ 2.18€ 2.16€ 2.16€ 398 258
Jun 05, 2023 2.18€ 2.19€ 2.14€ 2.17€ 1 467 928
Jun 02, 2023 2.17€ 2.22€ 2.15€ 2.18€ 1 578 541
Jun 01, 2023 2.18€ 2.19€ 2.15€ 2.17€ 970 713
May 31, 2023 2.22€ 2.22€ 2.16€ 2.17€ 1 770 599
May 30, 2023 2.26€ 2.28€ 2.22€ 2.22€ 1 239 130
May 29, 2023 2.28€ 2.29€ 2.26€ 2.26€ 848 767
May 26, 2023 2.32€ 2.32€ 2.28€ 2.28€ 905 853
May 25, 2023 2.32€ 2.33€ 2.28€ 2.28€ 692 314
May 24, 2023 2.32€ 2.34€ 2.31€ 2.32€ 551 581
May 23, 2023 2.31€ 2.33€ 2.31€ 2.32€ 461 997
May 22, 2023 2.32€ 2.34€ 2.31€ 2.31€ 435 901
May 19, 2023 2.34€ 2.34€ 2.30€ 2.33€ 1 095 172
May 17, 2023 2.36€ 2.36€ 2.34€ 2.35€ 416 978
May 16, 2023 2.40€ 2.40€ 2.36€ 2.37€ 660 506
May 15, 2023 2.38€ 2.40€ 2.37€ 2.40€ 471 935
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT