OMXH:TELIA1
Telia Company AB (publ) Stock Price (Quote)
2.41€
+0.0300 (+1.26%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 2.14€ | 2.42€ | Monday, 3rd Jun 2024 TELIA1.HE stock ended at 2.41€. This is 1.26% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.55% from a day low at 2.38€ to a day high of 2.42€. |
90 days | 2.12€ | 2.42€ | |
52 weeks | 1.76€ | 2.47€ |
Historical Telia Company AB (publ) prices
Date | Open | High | Low | Close | Volume |
Apr 28, 2023 | 2.51€ | 2.53€ | 2.50€ | 2.52€ | 1 381 542 |
Apr 27, 2023 | 2.47€ | 2.52€ | 2.43€ | 2.51€ | 1 629 579 |
Apr 26, 2023 | 2.37€ | 2.54€ | 2.36€ | 2.47€ | 4 374 812 |
Apr 25, 2023 | 2.37€ | 2.37€ | 2.34€ | 2.35€ | 1 428 241 |
Apr 24, 2023 | 2.36€ | 2.38€ | 2.35€ | 2.36€ | 728 469 |
Apr 21, 2023 | 2.36€ | 2.37€ | 2.35€ | 2.36€ | 587 029 |
Apr 20, 2023 | 2.36€ | 2.39€ | 2.35€ | 2.36€ | 652 441 |
Apr 19, 2023 | 2.34€ | 2.39€ | 2.34€ | 2.38€ | 935 040 |
Apr 18, 2023 | 2.38€ | 2.38€ | 2.34€ | 2.34€ | 521 064 |
Apr 17, 2023 | 2.36€ | 2.38€ | 2.35€ | 2.37€ | 603 028 |
Apr 14, 2023 | 2.35€ | 2.37€ | 2.35€ | 2.36€ | 1 008 104 |
Apr 13, 2023 | 2.34€ | 2.35€ | 2.31€ | 2.35€ | 854 120 |
Apr 12, 2023 | 2.33€ | 2.37€ | 2.33€ | 2.34€ | 731 073 |
Apr 11, 2023 | 2.34€ | 2.36€ | 2.31€ | 2.33€ | 1 411 140 |
Apr 06, 2023 | 2.31€ | 2.36€ | 2.29€ | 2.35€ | 536 012 |
Apr 05, 2023 | 2.36€ | 2.37€ | 2.32€ | 2.35€ | 1 347 246 |
Apr 04, 2023 | 2.35€ | 2.37€ | 2.33€ | 2.36€ | 1 475 497 |
Apr 03, 2023 | 2.35€ | 2.36€ | 2.33€ | 2.34€ | 995 954 |
Mar 31, 2023 | 2.30€ | 2.35€ | 2.29€ | 2.35€ | 1 247 615 |
Mar 30, 2023 | 2.29€ | 2.31€ | 2.28€ | 2.30€ | 1 441 671 |
Mar 29, 2023 | 2.30€ | 2.31€ | 2.27€ | 2.31€ | 1 623 089 |
Mar 28, 2023 | 2.35€ | 2.36€ | 2.30€ | 2.30€ | 1 622 744 |
Mar 27, 2023 | 2.34€ | 2.37€ | 2.34€ | 2.35€ | 637 835 |
Mar 24, 2023 | 2.38€ | 2.38€ | 2.29€ | 2.33€ | 2 526 213 |
Mar 23, 2023 | 2.39€ | 2.39€ | 2.36€ | 2.39€ | 829 619 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TELIA1.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the TELIA1.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TELIA1.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.