Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
2.21€
+0.0560 (+2.60%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.12€ 2.38€ Friday, 10th May 2024 TELIA1.HE stock ended at 2.21€. This is 2.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at 2.19€ to a day high of 2.23€.
90 days 2.12€ 2.41€
52 weeks 1.76€ 2.47€

Historical Telia Company AB (publ) prices

Date Open High Low Close Volume
Jul 25, 2023 2.11€ 2.13€ 2.11€ 2.12€ 512 902
Jul 24, 2023 2.07€ 2.12€ 2.07€ 2.11€ 749 287
Jul 21, 2023 2.13€ 2.13€ 2.05€ 2.07€ 1 713 854
Jul 20, 2023 2.08€ 2.12€ 2.05€ 2.12€ 1 461 283
Jul 19, 2023 2.09€ 2.13€ 2.09€ 2.11€ 1 113 245
Jul 18, 2023 2.06€ 2.09€ 2.02€ 2.09€ 1 055 257
Jul 17, 2023 2.09€ 2.12€ 2.09€ 2.09€ 599 379
Jul 14, 2023 2.12€ 2.13€ 2.09€ 2.09€ 665 276
Jul 13, 2023 2.10€ 2.12€ 2.09€ 2.12€ 699 300
Jul 12, 2023 2.05€ 2.10€ 2.04€ 2.10€ 1 139 278
Jul 11, 2023 2.03€ 2.05€ 2.02€ 2.05€ 731 519
Jul 10, 2023 2.05€ 2.05€ 2.02€ 2.02€ 642 785
Jul 07, 2023 2.03€ 2.05€ 2.03€ 2.05€ 514 567
Jul 06, 2023 2.02€ 2.06€ 2.01€ 2.03€ 1 044 718
Jul 05, 2023 2.06€ 2.06€ 2.03€ 2.04€ 709 538
Jul 04, 2023 2.02€ 2.05€ 2.02€ 2.04€ 494 521
Jul 03, 2023 2.01€ 2.04€ 2.01€ 2.02€ 853 970
Jun 30, 2023 2.01€ 2.03€ 2.01€ 2.01€ 704 147
Jun 29, 2023 2.01€ 2.02€ 2.00€ 2.01€ 811 969
Jun 28, 2023 2.00€ 2.02€ 1.99€ 2.00€ 798 972
Jun 27, 2023 1.98€ 2.00€ 1.97€ 2.00€ 820 318
Jun 26, 2023 1.99€ 2.01€ 1.98€ 2.01€ 873 915
Jun 22, 2023 1.98€ 1.99€ 1.97€ 1.97€ 1 125 526
Jun 21, 2023 2.02€ 2.02€ 1.97€ 1.98€ 1 696 895
Jun 20, 2023 2.06€ 2.07€ 2.03€ 2.04€ 1 261 622
Click to get the best stock tips daily for free!

About Telia Company AB (publ)

Telia Company AB (publ) Sotkamo Silver AB, together with its subsidiaries, engages in the exploration and development of mineral deposits. The company primarily explores for silver, gold, lead, and zinc deposits. Its primary project is the Silver Mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.... TELIA1.HE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT