XLON:TEM

Templeton Emerging Markets Investment Trust Stock Price (Quote)

etoro logo Buy TEM
*Your capital is at risk
231.00p
-3.00 (-1.28%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 225.50p 241.50p Tuesday, 18th Nov 2025 TEM.L stock ended at 231.00p. This is 1.28% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.19% from a day low at 228.00p to a day high of 233.00p.
90 days 196.60p 241.50p
52 weeks 148.20p 241.50p

Historical Templeton Emerging Markets Investment Trust Plc prices

Date Open High Low Close Volume
Nov 18, 2025 233.00p 233.00p 228.00p 231.00p 2 530 527
Nov 17, 2025 236.00p 236.00p 232.50p 234.00p 3 211 763
Nov 14, 2025 235.00p 235.50p 231.00p 235.00p 4 606 566
Nov 13, 2025 239.50p 240.50p 236.50p 237.00p 4 004 718
Nov 12, 2025 239.00p 240.00p 237.50p 238.50p 2 673 127
Nov 11, 2025 238.50p 238.50p 237.00p 238.00p 4 431 806
Nov 10, 2025 236.00p 238.00p 235.50p 237.50p 5 913 918
Nov 07, 2025 235.50p 235.50p 231.31p 232.50p 4 101 531
Nov 06, 2025 239.50p 239.50p 235.00p 236.50p 3 746 738
Nov 05, 2025 238.50p 238.50p 235.84p 237.50p 3 570 402
Nov 04, 2025 239.50p 239.50p 236.00p 238.00p 3 247 846
Nov 03, 2025 240.50p 241.50p 239.00p 240.00p 2 166 769
Oct 31, 2025 236.00p 240.00p 236.00p 237.50p 3 773 813
Oct 30, 2025 240.00p 240.00p 236.50p 237.50p 4 075 793
Oct 29, 2025 234.00p 240.50p 233.95p 240.50p 4 980 600
Oct 28, 2025 233.50p 234.00p 232.00p 234.00p 2 092 700
Oct 27, 2025 232.00p 234.50p 230.00p 234.00p 877 689
Oct 24, 2025 229.50p 231.50p 229.00p 231.00p 3 271 916
Oct 23, 2025 229.00p 229.50p 226.50p 229.00p 3 073 120
Oct 22, 2025 227.00p 229.00p 225.94p 227.50p 3 313 659
Oct 21, 2025 228.50p 228.50p 226.23p 227.00p 2 038 546
Oct 20, 2025 225.50p 228.00p 225.50p 227.50p 2 184 693
Oct 17, 2025 224.00p 224.00p 219.50p 223.00p 1 537 833
Oct 16, 2025 224.00p 225.50p 223.18p 225.00p 2 331 612
Oct 15, 2025 222.00p 224.00p 220.00p 223.50p 2 920 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC
Templeton Emerging Markets Investment Trust plc is a closed-ended equity mutual fund launched and managed by Franklin Templeton International Services S.a.r l. The fund is co-managed by Franklin Templeton Investment Management Limited and Templeton Asset Management Ltd. It invests in the public equity markets of developing countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE