NYSE:TER
Teradyne Inc Stock Price (Quote)
$145.06
-2.58 (-1.75%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $128.52 | $152.23 | Friday, 14th Jun 2024 TER stock ended at $145.06. This is 1.75% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.26% from a day low at $144.69 to a day high of $146.51. |
90 days | $95.80 | $152.23 | |
52 weeks | $81.08 | $152.23 |
Historical Teradyne Inc prices
Date | Open | High | Low | Close | Volume |
Dec 30, 2016 | $25.70 | $25.75 | $25.29 | $25.40 | 1 259 417 |
Dec 29, 2016 | $25.57 | $25.76 | $25.37 | $25.57 | 1 205 431 |
Dec 28, 2016 | $26.00 | $26.01 | $25.60 | $25.63 | 1 296 613 |
Dec 27, 2016 | $25.71 | $26.05 | $25.68 | $25.92 | 799 110 |
Dec 23, 2016 | $25.61 | $25.73 | $25.46 | $25.72 | 754 839 |
Dec 22, 2016 | $25.94 | $25.94 | $25.37 | $25.59 | 1 133 603 |
Dec 21, 2016 | $25.82 | $25.95 | $25.50 | $25.67 | 1 605 421 |
Dec 20, 2016 | $25.79 | $25.91 | $25.65 | $25.82 | 1 149 148 |
Dec 19, 2016 | $25.62 | $25.89 | $25.58 | $25.78 | 1 068 691 |
Dec 16, 2016 | $25.97 | $26.03 | $25.50 | $25.54 | 2 880 967 |
Dec 15, 2016 | $25.87 | $26.11 | $25.53 | $25.90 | 1 635 796 |
Dec 14, 2016 | $25.58 | $25.84 | $25.49 | $25.51 | 1 908 095 |
Dec 13, 2016 | $25.69 | $25.97 | $25.66 | $25.67 | 2 000 582 |
Dec 12, 2016 | $26.00 | $26.00 | $25.37 | $25.58 | 1 526 548 |
Dec 09, 2016 | $25.84 | $26.51 | $25.75 | $25.84 | 2 264 053 |
Dec 08, 2016 | $25.64 | $26.59 | $25.60 | $26.25 | 6 732 844 |
Dec 07, 2016 | $25.24 | $25.70 | $25.18 | $25.52 | 13 110 531 |
Dec 06, 2016 | $24.67 | $25.23 | $24.51 | $24.97 | 3 815 504 |
Dec 05, 2016 | $24.23 | $24.40 | $24.10 | $24.27 | 1 326 046 |
Dec 02, 2016 | $23.54 | $23.95 | $23.45 | $23.94 | 1 855 095 |
Dec 01, 2016 | $24.45 | $24.45 | $23.39 | $23.43 | 2 309 520 |
Nov 30, 2016 | $24.65 | $24.81 | $24.37 | $24.38 | 1 986 192 |
Nov 29, 2016 | $24.95 | $24.97 | $24.52 | $24.59 | 1 721 145 |
Nov 28, 2016 | $24.92 | $25.12 | $24.85 | $24.95 | 1 089 232 |
Nov 25, 2016 | $24.90 | $25.18 | $24.84 | $25.16 | 489 791 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TER stock historical prices to predict future price movements?
Trend Analysis: Examine the TER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.