NYSE:TER
Teradyne Inc Stock Price (Quote)
$118.29
+4.16 (+3.64%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.80 | $118.64 | Monday, 29th Apr 2024 TER stock ended at $118.29. This is 3.64% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $114.00 to a day high of $118.64. |
| 90 days | $92.29 | $118.64 | |
| 52 weeks | $81.08 | $119.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $114.14 | $118.64 | $114.00 | $118.29 | 2 123 416 |
| Apr 26, 2024 | $110.43 | $114.67 | $110.28 | $114.13 | 5 122 770 |
| Apr 25, 2024 | $107.42 | $109.82 | $104.00 | $108.91 | 7 817 149 |
| Apr 24, 2024 | $102.09 | $102.64 | $99.47 | $100.70 | 2 261 190 |
| Apr 23, 2024 | $98.05 | $100.35 | $98.05 | $99.85 | 1 723 437 |
| Apr 22, 2024 | $97.10 | $98.70 | $96.20 | $97.76 | 2 179 897 |
| Apr 19, 2024 | $100.13 | $100.65 | $95.80 | $95.97 | 2 597 036 |
| Apr 18, 2024 | $101.42 | $102.52 | $100.02 | $100.20 | 2 088 390 |
| Apr 17, 2024 | $104.62 | $104.93 | $101.54 | $102.07 | 2 185 184 |
| Apr 16, 2024 | $104.96 | $106.17 | $103.89 | $104.93 | 1 224 356 |
| Apr 15, 2024 | $107.44 | $107.99 | $103.94 | $104.42 | 1 560 125 |
| Apr 12, 2024 | $107.61 | $108.72 | $105.24 | $105.87 | 1 837 586 |
| Apr 11, 2024 | $107.68 | $109.53 | $105.82 | $109.46 | 1 859 948 |
| Apr 10, 2024 | $108.35 | $109.09 | $105.77 | $106.40 | 1 368 672 |
| Apr 09, 2024 | $108.94 | $111.25 | $108.71 | $111.19 | 1 292 767 |
| Apr 08, 2024 | $107.96 | $109.14 | $107.67 | $107.82 | 1 105 906 |
| Apr 05, 2024 | $105.87 | $107.73 | $105.71 | $107.27 | 1 092 691 |
| Apr 04, 2024 | $110.66 | $111.05 | $105.61 | $105.95 | 2 336 321 |
| Apr 03, 2024 | $108.96 | $110.42 | $108.48 | $108.85 | 1 548 369 |
| Apr 02, 2024 | $111.27 | $111.69 | $109.28 | $110.14 | 1 140 724 |
| Apr 01, 2024 | $112.85 | $114.83 | $111.88 | $112.95 | 1 331 622 |
| Mar 28, 2024 | $111.64 | $113.28 | $111.57 | $112.83 | 1 877 618 |
| Mar 27, 2024 | $108.99 | $111.67 | $108.52 | $111.54 | 1 218 094 |
| Mar 26, 2024 | $109.18 | $110.22 | $107.99 | $108.14 | 1 571 065 |
| Mar 25, 2024 | $108.79 | $110.25 | $108.62 | $108.90 | 1 500 336 |
