14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $96.20 $140.22 Monday, 20th May 2024 TER stock ended at $139.51. This is 5.76% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.11% from a day low at $134.69 to a day high of $140.22.
90 days $95.80 $140.22
52 weeks $81.08 $140.22

Historical Teradyne Inc prices

Date Open High Low Close Volume
Apr 15, 2024 $107.44 $107.99 $103.94 $104.42 1 560 125
Apr 12, 2024 $107.61 $108.72 $105.24 $105.87 1 837 586
Apr 11, 2024 $107.68 $109.53 $105.82 $109.46 1 859 948
Apr 10, 2024 $108.35 $109.09 $105.77 $106.40 1 368 672
Apr 09, 2024 $108.94 $111.25 $108.71 $111.19 1 292 767
Apr 08, 2024 $107.96 $109.14 $107.67 $107.82 1 105 906
Apr 05, 2024 $105.87 $107.73 $105.71 $107.27 1 092 691
Apr 04, 2024 $110.66 $111.05 $105.61 $105.95 2 336 321
Apr 03, 2024 $108.96 $110.42 $108.48 $108.85 1 548 369
Apr 02, 2024 $111.27 $111.69 $109.28 $110.14 1 140 724
Apr 01, 2024 $112.85 $114.83 $111.88 $112.95 1 331 622
Mar 28, 2024 $111.64 $113.28 $111.57 $112.83 1 877 618
Mar 27, 2024 $108.99 $111.67 $108.52 $111.54 1 218 094
Mar 26, 2024 $109.18 $110.22 $107.99 $108.14 1 571 065
Mar 25, 2024 $108.79 $110.25 $108.62 $108.90 1 500 336
Mar 22, 2024 $110.92 $112.25 $110.67 $110.75 1 629 547
Mar 21, 2024 $109.08 $113.00 $108.85 $111.45 2 498 311
Mar 20, 2024 $104.15 $107.80 $104.15 $107.11 2 318 801
Mar 19, 2024 $101.82 $103.79 $101.50 $103.48 2 250 450
Mar 18, 2024 $104.25 $105.22 $102.69 $102.86 1 374 614
Mar 15, 2024 $102.61 $104.34 $102.53 $103.06 2 641 682
Mar 14, 2024 $105.83 $106.23 $102.75 $103.85 1 480 059
Mar 13, 2024 $106.69 $108.32 $104.81 $105.45 1 754 893
Mar 12, 2024 $107.04 $108.42 $105.25 $108.20 1 505 418
Mar 11, 2024 $105.81 $106.60 $104.56 $106.35 1 519 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TER stock historical prices to predict future price movements?
Trend Analysis: Examine the TER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teradyne Inc

Teradyne Teradyne, Inc. designs, develops, manufactures, sells, and supports automatic test equipment worldwide. The company operates through Semiconductor Test, System Test, Industrial Automation, and Wireless Test segments. The Semiconductor Test segment offers products and services for wafer level and device package testing in automotive, industrial, communications, consumer, smartphones, cloud computer and electronic game, and other applications. This... TER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT