PINK:TEUTF

Teuton Resources Stock Price (Quote)

etoro logo Buy TEUTF
*Your capital is at risk
$0.89
-0.0021 (-0.240%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.81 $1.05 Monday, 17th Nov 2025 TEUTF stock ended at $0.89. This is 0.240% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.640% from a day low at $0.89 to a day high of $0.90.
90 days $0.648 $1.28
52 weeks $0.454 $1.28

Historical Teuton Resources Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.90 $0.90 $0.89 $0.89 120
Nov 14, 2025 $0.91 $0.91 $0.88 $0.90 1 600
Nov 13, 2025 $0.97 $0.97 $0.97 $0.97 0
Nov 12, 2025 $0.86 $0.97 $0.86 $0.97 9 400
Nov 11, 2025 $0.93 $0.93 $0.90 $0.92 3 250
Nov 10, 2025 $0.90 $0.93 $0.90 $0.93 2 600
Nov 07, 2025 $0.86 $0.89 $0.85 $0.89 3 296
Nov 06, 2025 $0.83 $0.84 $0.81 $0.81 11 900
Nov 05, 2025 $0.81 $0.88 $0.81 $0.83 4 600
Nov 04, 2025 $0.91 $0.91 $0.86 $0.86 3 400
Nov 03, 2025 $0.92 $0.92 $0.91 $0.91 5 000
Oct 31, 2025 $0.96 $0.96 $0.94 $0.94 1 100
Oct 30, 2025 $0.98 $0.98 $0.90 $0.90 625
Oct 29, 2025 $0.97 $0.97 $0.95 $0.97 7 000
Oct 28, 2025 $0.88 $0.94 $0.88 $0.92 17 741
Oct 27, 2025 $0.90 $0.90 $0.90 $0.90 1 000
Oct 24, 2025 $0.93 $0.96 $0.92 $0.96 250
Oct 23, 2025 $0.92 $0.96 $0.92 $0.95 21 800
Oct 22, 2025 $0.93 $0.94 $0.91 $0.91 33 211
Oct 21, 2025 $1.00 $1.00 $0.90 $0.97 8 938
Oct 20, 2025 $1.04 $1.05 $0.99 $1.02 20 390
Oct 17, 2025 $1.03 $1.05 $0.98 $1.04 25 500
Oct 16, 2025 $1.09 $1.13 $1.09 $1.10 2 425
Oct 15, 2025 $1.13 $1.13 $1.08 $1.09 100
Oct 14, 2025 $1.14 $1.16 $1.09 $1.09 20 170

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEUTF stock historical prices to predict future price movements?
Trend Analysis: Examine the TEUTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEUTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEUTON RESOURCES CORP.
Teuton Resources
Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and optioning of mineral properties in the province of British Columbia, Canada. The company explores for gold, silver, copper, lead, and zinc deposits. It holds interests in various properties located in the Skeena Mining Division, British Columbia; and the Roman Property in New Westminster Mining Division, British Columbia. The company was incorporate...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE