14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.89 $1.09 Monday, 24th Jun 2024 TEUTF stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $1.29
52 weeks $0.526 $1.29

Historical Teuton Resources Corp. prices

Date Open High Low Close Volume
Jun 24, 2024 $0.89 $0.89 $0.89 $0.89 0
Jun 21, 2024 $0.92 $0.96 $0.89 $0.89 111 400
Jun 20, 2024 $0.92 $0.92 $0.90 $0.90 13 470
Jun 18, 2024 $0.92 $0.92 $0.92 $0.92 2 500
Jun 17, 2024 $0.93 $0.93 $0.92 $0.92 694
Jun 14, 2024 $0.93 $0.93 $0.93 $0.93 1 100
Jun 13, 2024 $0.93 $0.94 $0.93 $0.94 11 755
Jun 12, 2024 $0.95 $0.95 $0.95 $0.95 3 000
Jun 11, 2024 $1.05 $1.05 $1.05 $1.05 0
Jun 10, 2024 $1.05 $1.05 $1.05 $1.05 0
Jun 07, 2024 $1.01 $1.09 $1.00 $1.05 5 100
Jun 06, 2024 $0.95 $0.95 $0.93 $0.93 2 082
Jun 05, 2024 $0.95 $0.96 $0.95 $0.95 19 700
Jun 04, 2024 $0.99 $1.00 $0.93 $0.95 15 154
Jun 03, 2024 $0.98 $1.00 $0.98 $0.98 11 552
May 31, 2024 $0.99 $0.99 $0.99 $0.99 300
May 30, 2024 $0.99 $0.99 $0.98 $0.98 6 947
May 29, 2024 $0.98 $0.99 $0.98 $0.99 7 600
May 28, 2024 $1.02 $1.02 $0.98 $0.99 19 039
May 24, 2024 $1.01 $1.03 $1.00 $1.02 23 356
May 23, 2024 $1.02 $1.02 $1.00 $1.00 6 035
May 22, 2024 $1.10 $1.10 $1.01 $1.01 20 814
May 21, 2024 $1.09 $1.09 $1.03 $1.04 13 129
May 20, 2024 $1.10 $1.11 $1.04 $1.09 25 117
May 17, 2024 $1.05 $1.05 $1.02 $1.02 22 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEUTF stock historical prices to predict future price movements?
Trend Analysis: Examine the TEUTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEUTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teuton Resources Corp.

Teuton Resources . Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and optioning of mineral properties in the province of British Columbia, Canada. The company explores for gold, silver, copper, lead, and zinc deposits. It holds interests in various properties located in the Skeena Mining Division, British Columbia; and the Roman Property in New Westminster Mining Division, British Columbia. The company was incorporate... TEUTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT