BIST:TEZOL

Europap Tezol Kagit Sanayi Ve Ticaret A.s Stock Price (Quote)

etoro logo Buy TEZOL
*Your capital is at risk
TRY 12.30
-0.460 (-3.61%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days TRY 11.77 TRY 13.59 Tuesday, 18th Nov 2025 TEZOL.IS stock ended at TRY 12.30. This is 3.61% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.92% from a day low at TRY 12.20 to a day high of TRY 12.80.
90 days TRY 11.77 TRY 16.21
52 weeks TRY 11.77 TRY 21.86

Historical Europap Tezol Kagit Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 18, 2025 TRY 12.80 TRY 12.80 TRY 12.20 TRY 12.30 3 098 135
Nov 17, 2025 TRY 12.00 TRY 12.81 TRY 11.99 TRY 12.76 4 361 654
Nov 14, 2025 TRY 11.93 TRY 11.95 TRY 11.77 TRY 11.90 1 751 789
Nov 13, 2025 TRY 12.27 TRY 12.38 TRY 11.90 TRY 11.90 2 391 746
Nov 12, 2025 TRY 12.40 TRY 12.51 TRY 12.20 TRY 12.20 1 556 151
Nov 11, 2025 TRY 12.96 TRY 12.99 TRY 11.96 TRY 12.36 3 426 964
Nov 10, 2025 TRY 13.06 TRY 13.20 TRY 12.93 TRY 12.96 2 177 995
Nov 07, 2025 TRY 13.15 TRY 13.18 TRY 12.93 TRY 12.93 2 096 823
Nov 06, 2025 TRY 13.19 TRY 13.24 TRY 13.00 TRY 13.15 2 079 777
Nov 05, 2025 TRY 13.28 TRY 13.29 TRY 13.06 TRY 13.16 2 483 031
Nov 04, 2025 TRY 13.41 TRY 13.44 TRY 13.16 TRY 13.23 2 418 724
Nov 03, 2025 TRY 13.39 TRY 13.59 TRY 13.32 TRY 13.41 3 230 084
Oct 31, 2025 TRY 13.37 TRY 13.40 TRY 13.16 TRY 13.30 3 893 322
Oct 30, 2025 TRY 13.11 TRY 13.37 TRY 13.11 TRY 13.36 1 988 825
Oct 28, 2025 TRY 13.18 TRY 13.18 TRY 13.00 TRY 13.09 821 136
Oct 27, 2025 TRY 13.08 TRY 13.25 TRY 13.02 TRY 13.16 2 343 798
Oct 24, 2025 TRY 12.76 TRY 13.18 TRY 12.70 TRY 13.09 3 919 653
Oct 23, 2025 TRY 12.65 TRY 12.82 TRY 12.62 TRY 12.73 3 134 092
Oct 22, 2025 TRY 12.78 TRY 13.03 TRY 12.61 TRY 12.65 2 421 976
Oct 21, 2025 TRY 12.55 TRY 12.81 TRY 12.45 TRY 12.73 2 565 069
Oct 20, 2025 TRY 12.36 TRY 12.68 TRY 12.17 TRY 12.54 4 041 003
Oct 17, 2025 TRY 12.75 TRY 12.75 TRY 12.18 TRY 12.31 4 897 449
Oct 16, 2025 TRY 13.10 TRY 13.44 TRY 12.69 TRY 12.75 4 276 190
Oct 15, 2025 TRY 12.96 TRY 13.18 TRY 12.96 TRY 13.08 4 094 877
Oct 14, 2025 TRY 13.49 TRY 13.58 TRY 12.94 TRY 12.94 3 078 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEZOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TEZOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEZOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE