FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Theta Fuel Cryptocurrency Price (Quote)

$0.0955
+0.0016 (+1.66%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $0.0900 $0.118 Sunday, 2nd Jun 2024 TFUELUSD stock ended at $0.0955. This is 1.66% more than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 6.35% from a day low at $0.0941 to a day high of $0.100.
90 days $0.0679 $0.146
52 weeks $0.0295 $0.146

Historical Theta Fuel prices

Date Open High Low Close Volume
Oct 26, 2021 $0.310 $0.339 $0.306 $0.331 79 382 998
Oct 25, 2021 $0.294 $0.311 $0.294 $0.310 45 103 757
Oct 24, 2021 $0.300 $0.303 $0.288 $0.294 25 703 183
Oct 23, 2021 $0.301 $0.302 $0.293 $0.300 27 482 936
Oct 22, 2021 $0.284 $0.314 $0.283 $0.301 84 401 573
Oct 21, 2021 $0.292 $0.301 $0.281 $0.284 44 486 671
Oct 20, 2021 $0.282 $0.295 $0.278 $0.292 51 784 755
Oct 19, 2021 $0.281 $0.290 $0.279 $0.282 50 595 564
Oct 18, 2021 $0.282 $0.285 $0.274 $0.281 35 153 653
Oct 17, 2021 $0.284 $0.286 $0.273 $0.282 36 799 156
Oct 16, 2021 $0.286 $0.290 $0.282 $0.284 47 063 501
Oct 15, 2021 $0.292 $0.303 $0.275 $0.286 68 232 529
Oct 14, 2021 $0.293 $0.296 $0.289 $0.291 41 725 276
Oct 13, 2021 $0.288 $0.293 $0.281 $0.293 30 894 095
Oct 12, 2021 $0.298 $0.298 $0.277 $0.287 38 347 424
Oct 11, 2021 $0.299 $0.321 $0.291 $0.297 87 187 994
Oct 10, 2021 $0.314 $0.314 $0.297 $0.299 61 593 736
Oct 09, 2021 $0.309 $0.316 $0.299 $0.313 66 528 435
Oct 08, 2021 $0.304 $0.316 $0.300 $0.310 53 793 580
Oct 07, 2021 $0.302 $0.309 $0.293 $0.303 51 592 718
Oct 06, 2021 $0.309 $0.309 $0.283 $0.302 51 169 784
Oct 05, 2021 $0.296 $0.310 $0.289 $0.309 58 967 761
Oct 04, 2021 $0.296 $0.302 $0.276 $0.296 52 224 416
Oct 03, 2021 $0.301 $0.302 $0.288 $0.296 39 957 617
Oct 02, 2021 $0.292 $0.306 $0.282 $0.302 62 127 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFUELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TFUELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFUELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!