CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.110
+0.0016 (+1.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.127 | Friday, 10th May 2024 TFUELUSD stock ended at $0.110. This is 1.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.81% from a day low at $0.105 to a day high of $0.110. |
| 90 days | $0.0412 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2021 | $0.183 | $0.273 | $0.163 | $0.254 | 138 768 992 |
| Mar 09, 2021 | $0.171 | $0.188 | $0.167 | $0.182 | 111 083 676 |
| Mar 08, 2021 | $0.147 | $0.175 | $0.142 | $0.171 | 113 774 335 |
| Mar 07, 2021 | $0.141 | $0.149 | $0.138 | $0.147 | 25 403 149 |
| Mar 06, 2021 | $0.140 | $0.150 | $0.133 | $0.141 | 32 270 368 |
| Mar 05, 2021 | $0.143 | $0.170 | $0.134 | $0.140 | 101 135 154 |
| Mar 04, 2021 | $0.129 | $0.150 | $0.123 | $0.143 | 59 014 254 |
| Mar 03, 2021 | $0.123 | $0.134 | $0.121 | $0.129 | 45 528 327 |
| Mar 02, 2021 | $0.112 | $0.144 | $0.108 | $0.123 | 116 221 273 |
| Mar 01, 2021 | $0.0928 | $0.116 | $0.0911 | $0.113 | 29 707 502 |
| Feb 28, 2021 | $0.0949 | $0.104 | $0.0867 | $0.0921 | 37 224 699 |
| Feb 27, 2021 | $0.0829 | $0.110 | $0.0826 | $0.0946 | 59 735 241 |
| Feb 26, 2021 | $0.0797 | $0.0886 | $0.0741 | $0.0827 | 14 053 372 |
| Feb 25, 2021 | $0.0873 | $0.0889 | $0.0784 | $0.0794 | 21 436 869 |
| Feb 24, 2021 | $0.0842 | $0.0932 | $0.0775 | $0.0873 | 21 829 277 |
| Feb 23, 2021 | $0.0923 | $0.0931 | $0.0580 | $0.0843 | 35 442 938 |
| Feb 22, 2021 | $0.0906 | $0.110 | $0.0731 | $0.0922 | 44 805 023 |
| Feb 21, 2021 | $0.0896 | $0.0978 | $0.0875 | $0.0905 | 24 492 222 |
