CRYPTO:TFUELUSD

Theta Fuel Cryptocurrency Price (Quote)

etoro logo Buy TFUELUSD
*Your capital is at risk
$0.0078
-0.0002 (-2.72%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0076 $0.0109 Tuesday, 23rd Jun 2026 TFUELUSD stock ended at $0.0078. This is 2.72% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.15% from a day low at $0.0076 to a day high of $0.0081.
90 days $0.0076 $0.0124
52 weeks $0.0076 $0.0472

Historical Theta Fuel prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0080 $0.0081 $0.0076 $0.0078 1 696 637
Jun 22, 2026 $0.0081 $0.0082 $0.0079 $0.0080 1 512 713
Jun 21, 2026 $0.0081 $0.0081 $0.0081 $0.0081 1 500 382
Jun 20, 2026 $0.0082 $0.0083 $0.0082 $0.0083 1 722 785
Jun 19, 2026 $0.0081 $0.0081 $0.0081 $0.0081 1 423 353
Jun 18, 2026 $0.0082 $0.0082 $0.0082 $0.0082 1 446 609
Jun 17, 2026 $0.0085 $0.0086 $0.0083 $0.0084 1 499 116
Jun 16, 2026 $0.0086 $0.0088 $0.0084 $0.0085 1 900 754
Jun 15, 2026 $0.0084 $0.0087 $0.0084 $0.0087 1 655 185
Jun 14, 2026 $0.0084 $0.0085 $0.0081 $0.0084 1 531 482
Jun 13, 2026 $0.0082 $0.0086 $0.0081 $0.0085 1 703 066
Jun 12, 2026 $0.0086 $0.0086 $0.0080 $0.0083 2 026 868
Jun 11, 2026 $0.0081 $0.0086 $0.0081 $0.0085 1 545 958
Jun 10, 2026 $0.0081 $0.0082 $0.0080 $0.0081 1 526 429
Jun 09, 2026 $0.0084 $0.0084 $0.0080 $0.0081 1 513 604
Jun 08, 2026 $0.0085 $0.0086 $0.0083 $0.0084 1 618 775
Jun 07, 2026 $0.0083 $0.0086 $0.0083 $0.0086 1 493 239
Jun 06, 2026 $0.0086 $0.0086 $0.0080 $0.0084 1 745 097
Jun 05, 2026 $0.0091 $0.0091 $0.0083 $0.0086 1 700 085
Jun 04, 2026 $0.0096 $0.0096 $0.0090 $0.0090 1 624 146
Jun 03, 2026 $0.0098 $0.0099 $0.0095 $0.0097 1 536 373
Jun 02, 2026 $0.0102 $0.0102 $0.0096 $0.0097 1 545 187
Jun 01, 2026 $0.0104 $0.0105 $0.0101 $0.0102 1 538 499
May 31, 2026 $0.0102 $0.0107 $0.0101 $0.0104 2 901 442
May 30, 2026 $0.0101 $0.0103 $0.0101 $0.0102 1 438 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFUELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TFUELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFUELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE