CRYPTO:TFUELUSD
Theta Fuel Cryptocurrency Price (Quote)
$0.110
+0.0016 (+1.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0724 | $0.127 | Friday, 10th May 2024 TFUELUSD stock ended at $0.110. This is 1.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.81% from a day low at $0.105 to a day high of $0.110. |
| 90 days | $0.0412 | $0.146 | |
| 52 weeks | $0.0295 | $0.146 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2021 | $0.362 | $0.368 | $0.343 | $0.356 | 40 658 258 |
| Apr 10, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 09, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 08, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 07, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 06, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 05, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 04, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 03, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 02, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Apr 01, 2021 | $0.396 | $0.396 | $0.396 | $0.396 | 0 |
| Mar 24, 2021 | $0.480 | $0.565 | $0.374 | $0.396 | 562 639 977 |
| Mar 23, 2021 | $0.379 | $0.547 | $0.377 | $0.482 | 1 244 015 294 |
| Mar 22, 2021 | $0.334 | $0.462 | $0.333 | $0.381 | 308 170 584 |
| Mar 21, 2021 | $0.319 | $0.351 | $0.310 | $0.335 | 94 811 435 |
| Mar 20, 2021 | $0.343 | $0.355 | $0.316 | $0.319 | 111 063 068 |
| Mar 19, 2021 | $0.353 | $0.370 | $0.340 | $0.347 | 144 977 251 |
| Mar 18, 2021 | $0.347 | $0.373 | $0.311 | $0.353 | 154 855 521 |
| Mar 17, 2021 | $0.353 | $0.353 | $0.301 | $0.347 | 159 384 320 |
| Mar 16, 2021 | $0.344 | $0.380 | $0.312 | $0.353 | 132 246 426 |
| Mar 15, 2021 | $0.375 | $0.385 | $0.327 | $0.345 | 157 333 943 |
| Mar 14, 2021 | $0.370 | $0.408 | $0.347 | $0.378 | 275 437 945 |
| Mar 13, 2021 | $0.394 | $0.416 | $0.348 | $0.370 | 157 735 428 |
| Mar 12, 2021 | $0.361 | $0.455 | $0.354 | $0.392 | 341 916 106 |
| Mar 11, 2021 | $0.253 | $0.432 | $0.253 | $0.358 | 827 977 376 |
