FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Theta Fuel Cryptocurrency Price (Quote)

$0.0955
+0.0016 (+1.66%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $0.0900 $0.118 Sunday, 2nd Jun 2024 TFUELUSD stock ended at $0.0955. This is 1.66% more than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 6.35% from a day low at $0.0941 to a day high of $0.100.
90 days $0.0679 $0.146
52 weeks $0.0295 $0.146

Historical Theta Fuel prices

Date Open High Low Close Volume
Sep 06, 2021 $0.390 $0.440 $0.372 $0.440 212 194 848
Sep 05, 2021 $0.375 $0.390 $0.367 $0.390 108 275 326
Sep 04, 2021 $0.369 $0.398 $0.362 $0.376 149 444 092
Sep 03, 2021 $0.345 $0.375 $0.336 $0.370 133 002 360
Sep 02, 2021 $0.342 $0.354 $0.338 $0.345 95 644 024
Sep 01, 2021 $0.331 $0.345 $0.326 $0.342 62 906 643
Aug 31, 2021 $0.325 $0.336 $0.321 $0.331 60 699 497
Aug 30, 2021 $0.330 $0.335 $0.320 $0.324 74 140 004
Aug 29, 2021 $0.329 $0.334 $0.322 $0.330 60 476 628
Aug 28, 2021 $0.337 $0.338 $0.326 $0.329 49 293 290
Aug 27, 2021 $0.318 $0.340 $0.315 $0.336 112 789 390
Aug 26, 2021 $0.342 $0.343 $0.318 $0.318 64 768 644
Aug 25, 2021 $0.332 $0.343 $0.319 $0.343 62 912 350
Aug 24, 2021 $0.351 $0.369 $0.323 $0.332 117 285 704
Aug 23, 2021 $0.337 $0.355 $0.335 $0.350 88 834 865
Aug 22, 2021 $0.338 $0.342 $0.328 $0.337 55 169 496
Aug 21, 2021 $0.338 $0.347 $0.333 $0.338 67 617 261
Aug 20, 2021 $0.331 $0.340 $0.328 $0.338 65 986 094
Aug 19, 2021 $0.324 $0.332 $0.312 $0.332 59 998 914
Aug 18, 2021 $0.332 $0.336 $0.314 $0.325 65 503 139
Aug 17, 2021 $0.358 $0.364 $0.330 $0.332 119 188 621
Aug 16, 2021 $0.345 $0.379 $0.340 $0.359 188 152 875
Aug 15, 2021 $0.348 $0.349 $0.330 $0.345 87 970 849
Aug 14, 2021 $0.352 $0.353 $0.336 $0.348 87 783 353
Aug 13, 2021 $0.334 $0.353 $0.326 $0.353 85 210 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFUELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TFUELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFUELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!