Range Low Price High Price Comment
30 days $48.00 $57.35 Thursday, 23rd May 2024 TGLS stock ended at $55.49. This is 0.89% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.97% from a day low at $54.48 to a day high of $56.10.
90 days $41.00 $59.76
52 weeks $28.21 $59.76

Historical Tecnoglass Inc. prices

Date Open High Low Close Volume
Jun 14, 2016 $11.01 $11.07 $10.54 $10.95 12 725
Jun 13, 2016 $11.30 $11.30 $11.00 $11.02 7 978
Jun 10, 2016 $11.29 $11.40 $11.06 $11.22 5 030
Jun 09, 2016 $11.64 $11.70 $11.11 $11.49 14 700
Jun 08, 2016 $11.53 $11.85 $11.53 $11.70 2 200
Jun 07, 2016 $11.80 $11.81 $11.50 $11.55 12 105
Jun 06, 2016 $11.81 $11.97 $11.79 $11.88 5 125
Jun 03, 2016 $11.76 $12.00 $11.05 $11.81 19 415
Jun 02, 2016 $11.73 $11.88 $11.65 $11.80 20 001
Jun 01, 2016 $11.55 $11.74 $11.27 $11.69 12 778
May 31, 2016 $11.15 $11.69 $11.00 $11.57 34 063
May 27, 2016 $11.14 $11.20 $10.78 $11.10 35 778
May 26, 2016 $11.90 $11.91 $10.89 $11.03 75 181
May 25, 2016 $11.82 $12.21 $11.61 $12.00 13 288
May 24, 2016 $11.61 $11.80 $11.35 $11.77 10 895
May 23, 2016 $11.74 $11.80 $11.52 $11.54 15 343
May 20, 2016 $11.55 $12.14 $11.16 $11.71 8 359
May 19, 2016 $11.71 $11.71 $11.51 $11.54 1 823
May 18, 2016 $11.59 $11.70 $11.33 $11.59 2 988
May 17, 2016 $11.86 $11.86 $11.37 $11.50 4 613
May 16, 2016 $11.86 $11.86 $11.61 $11.79 2 378
May 13, 2016 $11.75 $12.49 $11.60 $11.86 3 545
May 12, 2016 $11.70 $11.87 $11.45 $11.67 5 680
May 11, 2016 $11.60 $11.70 $11.25 $11.69 11 874
May 10, 2016 $12.45 $12.45 $11.29 $11.54 10 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGLS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tecnoglass Inc.

Tecnoglass. Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. The company offers low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It also provides aluminum products, including bars, plates, profiles, rods, a... TGLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT