NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $10.66 | $10.94 | $10.62 | $10.91 | 55 800 |
| Feb 04, 2016 | $10.96 | $10.98 | $10.73 | $10.76 | 13 700 |
| Feb 03, 2016 | $11.00 | $11.20 | $10.85 | $11.00 | 19 700 |
| Feb 02, 2016 | $11.20 | $11.29 | $10.91 | $11.00 | 55 500 |
| Feb 01, 2016 | $11.81 | $11.88 | $10.93 | $11.20 | 45 700 |
| Jan 29, 2016 | $12.37 | $12.42 | $11.78 | $11.82 | 43 000 |
| Jan 28, 2016 | $13.07 | $14.00 | $11.97 | $12.50 | 45 300 |
| Jan 27, 2016 | $13.23 | $14.11 | $12.76 | $13.04 | 20 900 |
| Jan 26, 2016 | $13.23 | $13.42 | $13.13 | $13.20 | 7 400 |
| Jan 25, 2016 | $13.18 | $14.30 | $13.07 | $13.07 | 5 400 |
| Jan 22, 2016 | $13.29 | $13.29 | $13.15 | $13.17 | 23 300 |
| Jan 21, 2016 | $13.14 | $13.40 | $13.12 | $13.17 | 9 400 |
| Jan 20, 2016 | $13.11 | $13.24 | $13.11 | $13.15 | 11 400 |
| Jan 19, 2016 | $13.21 | $13.21 | $13.13 | $13.20 | 8 000 |
| Jan 15, 2016 | $13.25 | $13.40 | $13.21 | $13.31 | 3 700 |
| Jan 14, 2016 | $13.43 | $13.58 | $13.20 | $13.41 | 13 500 |
| Jan 13, 2016 | $13.33 | $13.56 | $13.32 | $13.37 | 7 400 |
| Jan 12, 2016 | $13.51 | $13.56 | $13.30 | $13.37 | 20 900 |
| Jan 11, 2016 | $13.65 | $13.65 | $13.48 | $13.60 | 16 100 |
| Jan 08, 2016 | $13.61 | $13.65 | $13.45 | $13.58 | 9 100 |
| Jan 07, 2016 | $13.47 | $13.70 | $13.40 | $13.66 | 56 400 |
| Jan 06, 2016 | $13.40 | $13.77 | $13.40 | $13.65 | 31 100 |
| Jan 05, 2016 | $13.71 | $13.74 | $13.36 | $13.49 | 17 200 |
