NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$54.48
+0.630 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.58 | $59.76 | Friday, 3rd May 2024 TGLS stock ended at $54.48. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at $54.45 to a day high of $56.16. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $12.54 | $12.59 | $12.43 | $12.51 | 11 300 |
| Mar 11, 2016 | $12.40 | $12.49 | $12.36 | $12.45 | 7 700 |
| Mar 10, 2016 | $12.37 | $12.48 | $12.19 | $12.46 | 4 300 |
| Mar 09, 2016 | $12.03 | $12.25 | $11.98 | $12.25 | 20 600 |
| Mar 08, 2016 | $12.19 | $12.50 | $11.70 | $11.70 | 5 000 |
| Mar 07, 2016 | $11.80 | $12.39 | $11.80 | $12.25 | 19 400 |
| Mar 04, 2016 | $11.33 | $11.99 | $11.20 | $11.82 | 14 900 |
| Mar 03, 2016 | $11.30 | $11.30 | $11.03 | $11.29 | 11 200 |
| Mar 02, 2016 | $11.11 | $11.30 | $11.11 | $11.17 | 2 400 |
| Mar 01, 2016 | $11.14 | $11.14 | $10.90 | $11.05 | 4 700 |
| Feb 29, 2016 | $11.01 | $11.10 | $10.76 | $11.05 | 8 000 |
| Feb 26, 2016 | $11.02 | $11.27 | $10.83 | $10.90 | 4 200 |
| Feb 25, 2016 | $11.20 | $11.20 | $10.77 | $11.00 | 2 400 |
| Feb 24, 2016 | $10.94 | $11.22 | $10.61 | $11.21 | 16 300 |
| Feb 23, 2016 | $10.84 | $11.04 | $10.50 | $11.04 | 32 400 |
| Feb 22, 2016 | $11.36 | $11.36 | $10.72 | $10.72 | 15 500 |
| Feb 19, 2016 | $10.41 | $11.98 | $10.19 | $11.25 | 47 700 |
| Feb 18, 2016 | $10.40 | $10.79 | $10.38 | $10.38 | 16 800 |
| Feb 17, 2016 | $10.01 | $10.60 | $10.01 | $10.28 | 9 200 |
| Feb 16, 2016 | $10.20 | $10.30 | $9.82 | $9.99 | 21 500 |
| Feb 12, 2016 | $10.16 | $10.50 | $10.16 | $10.24 | 27 100 |
| Feb 11, 2016 | $10.55 | $10.55 | $10.03 | $10.18 | 65 400 |
| Feb 10, 2016 | $10.54 | $10.62 | $10.52 | $10.61 | 61 000 |
| Feb 09, 2016 | $10.34 | $10.60 | $10.27 | $10.53 | 18 200 |
| Feb 08, 2016 | $11.00 | $11.00 | $10.28 | $10.50 | 22 200 |
