NASDAQ:TGLS
Tecnoglass Inc. Stock Price (Quote)
$55.90
-0.0400 (-0.0715%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.00 | $59.76 | Wednesday, 24th Apr 2024 TGLS stock ended at $55.90. This is 0.0715% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.71% from a day low at $55.21 to a day high of $57.26. |
| 90 days | $41.00 | $59.76 | |
| 52 weeks | $28.21 | $59.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $56.19 | $57.26 | $55.21 | $55.90 | 135 116 |
| Apr 23, 2024 | $54.81 | $56.54 | $54.81 | $55.94 | 259 345 |
| Apr 22, 2024 | $55.01 | $55.07 | $53.41 | $54.63 | 292 126 |
| Apr 19, 2024 | $56.25 | $57.20 | $54.49 | $54.71 | 378 804 |
| Apr 18, 2024 | $59.08 | $59.08 | $56.15 | $56.54 | 270 765 |
| Apr 17, 2024 | $58.57 | $58.57 | $56.74 | $57.15 | 267 470 |
| Apr 16, 2024 | $58.08 | $58.09 | $56.00 | $57.80 | 473 281 |
| Apr 15, 2024 | $58.04 | $59.62 | $58.04 | $58.72 | 672 888 |
| Apr 12, 2024 | $58.90 | $58.90 | $57.52 | $57.67 | 308 734 |
| Apr 11, 2024 | $59.50 | $59.76 | $57.16 | $59.00 | 342 356 |
| Apr 10, 2024 | $56.88 | $59.03 | $56.37 | $59.00 | 611 126 |
| Apr 09, 2024 | $56.63 | $58.42 | $56.07 | $58.41 | 697 989 |
| Apr 08, 2024 | $53.98 | $55.72 | $53.98 | $55.44 | 665 922 |
| Apr 05, 2024 | $52.54 | $53.95 | $52.54 | $53.94 | 402 334 |
| Apr 04, 2024 | $53.00 | $54.32 | $52.29 | $52.46 | 253 155 |
| Apr 03, 2024 | $50.58 | $52.90 | $50.58 | $52.58 | 293 302 |
| Apr 02, 2024 | $50.88 | $51.26 | $50.00 | $50.75 | 222 019 |
| Apr 01, 2024 | $52.08 | $52.08 | $50.95 | $51.55 | 209 294 |
| Mar 28, 2024 | $52.76 | $52.90 | $51.71 | $52.03 | 406 461 |
| Mar 27, 2024 | $53.86 | $54.39 | $51.76 | $52.68 | 354 111 |
| Mar 26, 2024 | $53.64 | $54.18 | $52.99 | $53.60 | 399 857 |
| Mar 25, 2024 | $52.37 | $53.73 | $52.14 | $53.47 | 330 877 |
| Mar 22, 2024 | $52.71 | $53.55 | $52.26 | $52.26 | 323 712 |
| Mar 21, 2024 | $50.85 | $53.08 | $50.45 | $52.90 | 468 713 |
| Mar 20, 2024 | $47.49 | $51.02 | $47.49 | $50.43 | 533 130 |
