NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$15.06
+0.0200 (+0.133%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.25 | $15.84 | Friday, 17th May 2024 TGNA stock ended at $15.06. This is 0.133% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.766% from a day low at $15.01 to a day high of $15.12. |
90 days | $13.18 | $15.84 | |
52 weeks | $13.18 | $17.37 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $12.85 | $12.89 | $12.42 | $12.59 | 4 757 064 |
Oct 26, 2016 | $12.68 | $12.85 | $12.65 | $12.78 | 3 417 336 |
Oct 25, 2016 | $12.82 | $12.86 | $12.65 | $12.72 | 3 169 920 |
Oct 24, 2016 | $12.98 | $13.01 | $12.84 | $12.88 | 2 430 324 |
Oct 21, 2016 | $12.81 | $12.99 | $12.76 | $12.90 | 1 981 512 |
Oct 20, 2016 | $13.03 | $13.04 | $12.85 | $12.91 | 2 380 404 |
Oct 19, 2016 | $12.90 | $13.08 | $12.79 | $13.03 | 5 915 676 |
Oct 18, 2016 | $12.88 | $12.94 | $12.80 | $12.84 | 1 933 464 |
Oct 17, 2016 | $12.74 | $12.83 | $12.69 | $12.75 | 2 084 004 |
Oct 14, 2016 | $12.85 | $12.93 | $12.64 | $12.78 | 3 115 164 |
Oct 13, 2016 | $12.86 | $12.89 | $12.69 | $12.78 | 3 779 412 |
Oct 12, 2016 | $13.18 | $13.22 | $12.91 | $12.97 | 3 354 936 |
Oct 11, 2016 | $13.31 | $13.31 | $12.97 | $13.20 | 4 862 832 |
Oct 10, 2016 | $13.54 | $13.64 | $13.33 | $13.34 | 1 797 120 |
Oct 07, 2016 | $13.92 | $13.92 | $13.45 | $13.49 | 3 767 400 |
Oct 06, 2016 | $14.09 | $14.22 | $13.89 | $13.90 | 2 576 496 |
Oct 05, 2016 | $13.99 | $14.15 | $13.99 | $14.12 | 2 683 512 |
Oct 04, 2016 | $14.19 | $14.19 | $13.96 | $14.03 | 2 463 396 |
Oct 03, 2016 | $14.02 | $14.18 | $13.93 | $14.17 | 2 217 540 |
Sep 30, 2016 | $13.83 | $14.04 | $13.72 | $14.01 | 2 756 676 |
Sep 29, 2016 | $13.90 | $14.05 | $13.81 | $13.81 | 2 113 332 |
Sep 28, 2016 | $13.71 | $13.96 | $13.70 | $13.95 | 2 082 132 |
Sep 27, 2016 | $13.64 | $13.82 | $13.55 | $13.65 | 2 308 644 |
Sep 26, 2016 | $13.61 | $13.82 | $13.53 | $13.69 | 2 024 256 |
Sep 23, 2016 | $13.59 | $13.80 | $13.54 | $13.67 | 1 824 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGNA stock historical prices to predict future price movements?
Trend Analysis: Examine the TGNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.