NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$13.54
-0.110 (-0.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.18 | $14.99 | Friday, 26th Apr 2024 TGNA stock ended at $13.54. This is 0.81% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $13.51 to a day high of $13.69. |
| 90 days | $13.18 | $15.93 | |
| 52 weeks | $13.18 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.60 | $13.69 | $13.51 | $13.54 | 927 769 |
| Apr 25, 2024 | $13.70 | $13.82 | $13.57 | $13.65 | 1 156 986 |
| Apr 24, 2024 | $13.60 | $13.81 | $13.60 | $13.81 | 1 259 412 |
| Apr 23, 2024 | $13.80 | $13.92 | $13.71 | $13.72 | 1 559 275 |
| Apr 22, 2024 | $13.89 | $13.99 | $13.74 | $13.85 | 1 581 490 |
| Apr 19, 2024 | $13.52 | $13.86 | $13.52 | $13.82 | 1 358 160 |
| Apr 18, 2024 | $13.31 | $13.56 | $13.28 | $13.54 | 1 262 056 |
| Apr 17, 2024 | $13.60 | $13.63 | $13.25 | $13.27 | 1 274 920 |
| Apr 16, 2024 | $13.33 | $13.57 | $13.18 | $13.47 | 1 796 465 |
| Apr 15, 2024 | $13.65 | $13.77 | $13.36 | $13.39 | 1 338 411 |
| Apr 12, 2024 | $13.75 | $13.80 | $13.55 | $13.60 | 1 493 912 |
| Apr 11, 2024 | $13.81 | $13.96 | $13.70 | $13.84 | 1 441 192 |
| Apr 10, 2024 | $14.13 | $14.15 | $13.74 | $13.79 | 1 517 971 |
| Apr 09, 2024 | $14.11 | $14.31 | $14.10 | $14.30 | 1 175 001 |
| Apr 08, 2024 | $14.23 | $14.34 | $14.12 | $14.14 | 1 371 480 |
| Apr 05, 2024 | $14.17 | $14.25 | $14.08 | $14.21 | 1 031 375 |
| Apr 04, 2024 | $14.54 | $14.63 | $14.22 | $14.24 | 1 728 909 |
| Apr 03, 2024 | $14.37 | $14.43 | $14.27 | $14.41 | 944 902 |
| Apr 02, 2024 | $14.63 | $14.76 | $14.33 | $14.39 | 1 238 115 |
| Apr 01, 2024 | $14.92 | $14.99 | $14.63 | $14.68 | 1 403 212 |
| Mar 28, 2024 | $14.83 | $14.98 | $14.83 | $14.94 | 1 922 487 |
| Mar 27, 2024 | $14.52 | $14.85 | $14.52 | $14.85 | 1 823 506 |
| Mar 26, 2024 | $14.39 | $14.49 | $14.27 | $14.46 | 1 395 301 |
| Mar 25, 2024 | $14.10 | $14.30 | $14.06 | $14.29 | 1 445 513 |
| Mar 22, 2024 | $14.39 | $14.41 | $13.98 | $14.05 | 1 207 688 |
