14-day Premium Trial Subscription Try For FreeTry Free
$14.65
-0.0600 (-0.408%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 TGNA stock ended at $14.65. This is 0.408% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.45% from a day low at $14.49 to a day high of $14.84.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical TEGNA Inc prices

Date Open High Low Close Volume
Feb 08, 2016 $14.55 $14.56 $13.78 $13.97 4 163 016
Feb 05, 2016 $14.96 $15.03 $14.69 $14.67 3 017 352
Feb 04, 2016 $15.36 $15.40 $14.95 $14.97 2 211 300
Feb 03, 2016 $15.08 $15.22 $14.66 $15.00 2 774 304
Feb 02, 2016 $15.88 $15.94 $14.90 $14.88 2 719 080
Feb 01, 2016 $15.31 $15.64 $15.14 $15.45 4 278 300
Jan 29, 2016 $14.85 $15.39 $14.85 $15.30 2 728 128
Jan 28, 2016 $15.15 $15.16 $14.54 $14.69 4 115 748
Jan 27, 2016 $15.04 $15.39 $14.95 $15.00 3 684 876
Jan 26, 2016 $14.94 $15.08 $14.84 $14.97 3 910 764
Jan 25, 2016 $15.03 $15.12 $14.89 $14.83 2 759 640
Jan 22, 2016 $14.94 $15.09 $14.83 $14.93 2 329 704
Jan 21, 2016 $14.71 $14.88 $14.46 $14.53 3 250 104
Jan 20, 2016 $14.64 $14.78 $13.96 $14.55 3 858 972
Jan 19, 2016 $15.63 $15.63 $14.72 $14.79 3 706 248
Jan 15, 2016 $15.10 $15.51 $15.10 $15.31 5 496 504
Jan 14, 2016 $14.71 $15.79 $14.46 $15.48 6 838 104
Jan 13, 2016 $15.21 $15.26 $14.46 $14.58 5 184 192
Jan 12, 2016 $14.96 $15.35 $14.93 $15.07 3 219 216
Jan 11, 2016 $15.14 $15.15 $14.59 $14.72 2 926 092
Jan 08, 2016 $15.40 $15.46 $15.03 $14.98 2 073 396
Jan 07, 2016 $15.39 $15.53 $15.19 $15.17 2 140 164
Jan 06, 2016 $15.53 $15.89 $15.49 $15.65 3 315 468
Jan 05, 2016 $15.94 $16.06 $15.74 $15.72 2 523 924
Click to get the best stock tips daily for free!

About TEGNA Inc

TEGNA TEGNA Inc. operates as a media company in the United States. The company operates television stations that deliver television programming and digital content. It offers news content to consumers across various platforms, including online, mobile, and social platforms; owns and operates multicast networks under the names True Crime Network, Quest, and Twist that offer on-demand episodes of shows; and operates VAULT Studios, which provides true cri... TGNA Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT