NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.65
-0.0600 (-0.408%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 TGNA stock ended at $14.65. This is 0.408% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.45% from a day low at $14.49 to a day high of $14.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $15.35 | $15.42 | $14.89 | $14.93 | 2 500 836 |
| Mar 14, 2016 | $15.78 | $15.91 | $15.01 | $15.54 | 4 401 384 |
| Mar 11, 2016 | $15.87 | $15.99 | $15.76 | $15.84 | 2 900 976 |
| Mar 10, 2016 | $15.78 | $15.88 | $15.46 | $15.76 | 1 996 644 |
| Mar 09, 2016 | $15.53 | $15.88 | $15.52 | $15.75 | 1 762 332 |
| Mar 08, 2016 | $15.72 | $15.78 | $15.19 | $15.38 | 2 205 372 |
| Mar 07, 2016 | $15.85 | $15.99 | $15.74 | $15.90 | 2 133 144 |
| Mar 04, 2016 | $16.18 | $16.27 | $15.83 | $15.94 | 2 542 332 |
| Mar 03, 2016 | $15.75 | $16.22 | $15.70 | $16.08 | 2 185 092 |
| Mar 02, 2016 | $15.74 | $16.01 | $15.63 | $15.77 | 2 190 240 |
| Mar 01, 2016 | $15.87 | $16.01 | $15.55 | $15.77 | 3 979 560 |
| Feb 29, 2016 | $15.60 | $16.06 | $15.55 | $15.71 | 3 818 724 |
| Feb 26, 2016 | $15.58 | $15.71 | $15.44 | $15.47 | 1 515 228 |
| Feb 25, 2016 | $15.55 | $15.56 | $15.18 | $15.38 | 1 441 284 |
| Feb 24, 2016 | $15.42 | $15.51 | $15.06 | $15.39 | 2 609 880 |
| Feb 23, 2016 | $15.81 | $15.81 | $15.57 | $15.53 | 1 551 888 |
| Feb 22, 2016 | $15.53 | $15.87 | $15.53 | $15.76 | 1 840 800 |
| Feb 19, 2016 | $15.15 | $15.39 | $14.95 | $15.24 | 2 228 616 |
| Feb 18, 2016 | $15.50 | $15.63 | $15.18 | $15.10 | 3 389 256 |
| Feb 17, 2016 | $15.11 | $15.85 | $15.08 | $15.45 | 3 514 680 |
| Feb 16, 2016 | $14.49 | $14.99 | $14.31 | $14.79 | 5 203 068 |
| Feb 12, 2016 | $14.07 | $14.26 | $13.89 | $14.13 | 4 144 140 |
| Feb 11, 2016 | $13.64 | $13.99 | $13.53 | $13.82 | 2 964 468 |
| Feb 10, 2016 | $13.78 | $14.18 | $13.58 | $13.83 | 2 734 212 |
| Feb 09, 2016 | $13.69 | $13.99 | $13.55 | $13.62 | 2 924 064 |
