NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$15.06
+0.0200 (+0.133%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.25 | $15.84 | Friday, 17th May 2024 TGNA stock ended at $15.06. This is 0.133% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.766% from a day low at $15.01 to a day high of $15.12. |
90 days | $13.18 | $15.84 | |
52 weeks | $13.18 | $17.37 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $15.02 | $15.08 | $14.81 | $14.99 | 2 075 605 |
Apr 29, 2016 | $15.08 | $15.08 | $14.87 | $14.97 | 3 921 799 |
Apr 28, 2016 | $14.83 | $15.39 | $14.77 | $15.08 | 5 984 792 |
Apr 27, 2016 | $15.43 | $15.43 | $14.57 | $14.97 | 6 820 035 |
Apr 26, 2016 | $15.43 | $15.57 | $15.30 | $15.40 | 3 380 732 |
Apr 25, 2016 | $15.22 | $15.41 | $15.15 | $15.38 | 3 164 770 |
Apr 22, 2016 | $15.21 | $15.47 | $15.16 | $15.28 | 2 661 851 |
Apr 21, 2016 | $15.52 | $15.62 | $15.15 | $15.21 | 3 197 637 |
Apr 20, 2016 | $15.56 | $15.57 | $15.35 | $15.51 | 2 378 195 |
Apr 19, 2016 | $15.38 | $15.93 | $15.36 | $15.58 | 3 045 636 |
Apr 18, 2016 | $15.07 | $15.35 | $15.05 | $15.33 | 2 301 003 |
Apr 15, 2016 | $15.05 | $15.21 | $14.96 | $15.14 | 1 896 742 |
Apr 14, 2016 | $15.21 | $15.23 | $14.94 | $15.07 | 1 707 016 |
Apr 13, 2016 | $14.67 | $15.32 | $14.67 | $15.25 | 3 311 618 |
Apr 12, 2016 | $14.62 | $14.72 | $14.52 | $14.54 | 2 126 383 |
Apr 11, 2016 | $14.62 | $14.79 | $14.57 | $14.57 | 1 949 254 |
Apr 08, 2016 | $14.57 | $14.76 | $14.47 | $14.54 | 1 712 646 |
Apr 07, 2016 | $14.64 | $14.76 | $14.30 | $14.40 | 4 247 790 |
Apr 06, 2016 | $14.28 | $14.75 | $14.26 | $14.72 | 2 303 702 |
Apr 05, 2016 | $14.20 | $14.37 | $14.12 | $14.26 | 3 008 040 |
Apr 04, 2016 | $14.67 | $15.10 | $14.30 | $14.35 | 3 963 281 |
Apr 01, 2016 | $14.43 | $14.69 | $13.76 | $14.62 | 5 554 782 |
Mar 31, 2016 | $15.14 | $15.22 | $15.00 | $15.04 | 3 403 947 |
Mar 30, 2016 | $15.47 | $15.47 | $15.14 | $15.26 | 901 206 |
Mar 29, 2016 | $15.06 | $15.40 | $14.89 | $15.37 | 1 797 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGNA stock historical prices to predict future price movements?
Trend Analysis: Examine the TGNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.