AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.600 $0.750 Tuesday, 21st May 2024 THM stock ended at $0.704. This is 5.71% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.92% from a day low at $0.680 to a day high of $0.741.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Feb 04, 2022 $0.700 $0.730 $0.690 $0.710 54 000
Feb 03, 2022 $0.740 $0.740 $0.680 $0.690 101 500
Feb 02, 2022 $0.740 $0.750 $0.730 $0.740 23 000
Feb 01, 2022 $0.730 $0.740 $0.730 $0.740 85 800
Jan 31, 2022 $0.700 $0.730 $0.680 $0.730 85 800
Jan 28, 2022 $0.740 $0.740 $0.670 $0.690 142 700
Jan 27, 2022 $0.740 $0.770 $0.730 $0.730 142 500
Jan 26, 2022 $0.780 $0.790 $0.740 $0.750 87 800
Jan 25, 2022 $0.730 $0.790 $0.730 $0.790 94 300
Jan 24, 2022 $0.80 $0.84 $0.740 $0.770 103 300
Jan 21, 2022 $0.85 $0.87 $0.780 $0.82 137 200
Jan 20, 2022 $0.86 $0.88 $0.82 $0.85 86 900
Jan 19, 2022 $0.750 $0.86 $0.740 $0.85 161 200
Jan 18, 2022 $0.80 $0.81 $0.700 $0.740 64 500
Jan 14, 2022 $0.82 $0.84 $0.790 $0.81 65 900
Jan 13, 2022 $0.85 $0.91 $0.84 $0.84 55 100
Jan 12, 2022 $0.80 $0.91 $0.790 $0.90 330 400
Jan 11, 2022 $0.730 $0.84 $0.720 $0.80 116 300
Jan 10, 2022 $0.750 $0.750 $0.710 $0.730 148 500
Jan 07, 2022 $0.750 $0.770 $0.720 $0.740 94 600
Jan 06, 2022 $0.780 $0.780 $0.750 $0.760 51 300
Jan 05, 2022 $0.760 $0.790 $0.760 $0.780 156 909
Jan 04, 2022 $0.749 $0.770 $0.749 $0.769 25 388
Jan 03, 2022 $0.730 $0.760 $0.720 $0.755 71 593
Dec 31, 2021 $0.725 $0.740 $0.700 $0.735 213 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THM stock historical prices to predict future price movements?
Trend Analysis: Examine the THM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT