AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.600 $0.750 Tuesday, 21st May 2024 THM stock ended at $0.704. This is 5.71% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.92% from a day low at $0.680 to a day high of $0.741.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Dec 30, 2021 $0.740 $0.742 $0.700 $0.725 149 560
Dec 29, 2021 $0.754 $0.777 $0.710 $0.759 89 083
Dec 28, 2021 $0.760 $0.780 $0.750 $0.760 138 835
Dec 27, 2021 $0.750 $0.760 $0.738 $0.760 70 347
Dec 23, 2021 $0.740 $0.766 $0.740 $0.752 45 625
Dec 22, 2021 $0.740 $0.786 $0.736 $0.740 130 093
Dec 21, 2021 $0.748 $0.748 $0.718 $0.736 114 031
Dec 20, 2021 $0.735 $0.765 $0.735 $0.740 11 259
Dec 17, 2021 $0.768 $0.768 $0.730 $0.747 154 320
Dec 16, 2021 $0.720 $0.768 $0.720 $0.768 189 185
Dec 15, 2021 $0.720 $0.730 $0.700 $0.719 130 735
Dec 14, 2021 $0.700 $0.730 $0.700 $0.720 89 316
Dec 13, 2021 $0.710 $0.738 $0.700 $0.730 128 306
Dec 10, 2021 $0.702 $0.731 $0.700 $0.721 75 099
Dec 09, 2021 $0.730 $0.744 $0.720 $0.731 79 949
Dec 08, 2021 $0.720 $0.734 $0.720 $0.731 30 343
Dec 07, 2021 $0.740 $0.748 $0.700 $0.737 290 294
Dec 06, 2021 $0.730 $0.750 $0.700 $0.731 66 523
Dec 03, 2021 $0.760 $0.760 $0.700 $0.713 107 802
Dec 02, 2021 $0.733 $0.768 $0.721 $0.739 119 094
Dec 01, 2021 $0.770 $0.80 $0.730 $0.739 97 692
Nov 30, 2021 $0.82 $0.83 $0.690 $0.770 1 120 488
Nov 29, 2021 $0.81 $0.83 $0.782 $0.82 91 358
Nov 26, 2021 $0.81 $0.82 $0.785 $0.80 189 825
Nov 24, 2021 $0.794 $0.82 $0.771 $0.82 233 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THM stock historical prices to predict future price movements?
Trend Analysis: Examine the THM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT