FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:THM

International Tower Hill Mines Ltd(USA] Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$0.636
-0.0133 (-2.05%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.611 $0.80 Monday, 29th Apr 2024 THM stock ended at $0.636. This is 2.05% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $0.635 to a day high of $0.660.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Apr 29, 2024 $0.641 $0.660 $0.635 $0.636 29 787
Apr 26, 2024 $0.655 $0.670 $0.635 $0.649 97 254
Apr 25, 2024 $0.630 $0.654 $0.630 $0.654 71 811
Apr 24, 2024 $0.640 $0.640 $0.625 $0.640 31 410
Apr 23, 2024 $0.645 $0.645 $0.611 $0.634 59 896
Apr 22, 2024 $0.685 $0.685 $0.624 $0.648 85 663
Apr 19, 2024 $0.670 $0.696 $0.660 $0.675 100 751
Apr 18, 2024 $0.663 $0.670 $0.660 $0.670 50 696
Apr 17, 2024 $0.690 $0.690 $0.621 $0.663 90 337
Apr 16, 2024 $0.664 $0.684 $0.660 $0.672 96 124
Apr 15, 2024 $0.760 $0.760 $0.659 $0.680 200 367
Apr 12, 2024 $0.80 $0.80 $0.730 $0.751 653 493
Apr 11, 2024 $0.719 $0.80 $0.719 $0.800 263 380
Apr 10, 2024 $0.694 $0.730 $0.680 $0.730 92 068
Apr 09, 2024 $0.700 $0.706 $0.687 $0.694 96 517
Apr 08, 2024 $0.692 $0.694 $0.670 $0.679 121 076
Apr 05, 2024 $0.655 $0.720 $0.640 $0.684 151 881
Apr 04, 2024 $0.698 $0.708 $0.671 $0.685 96 557
Apr 03, 2024 $0.708 $0.730 $0.674 $0.700 202 078
Apr 02, 2024 $0.730 $0.730 $0.674 $0.695 152 841
Apr 01, 2024 $0.700 $0.709 $0.651 $0.682 164 486
Mar 28, 2024 $0.640 $0.690 $0.620 $0.690 121 996
Mar 27, 2024 $0.644 $0.650 $0.617 $0.625 92 185
Mar 26, 2024 $0.635 $0.635 $0.601 $0.617 16 967
Mar 25, 2024 $0.598 $0.630 $0.590 $0.630 80 822
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT