AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.600 $0.750 Tuesday, 21st May 2024 THM stock ended at $0.704. This is 5.71% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.92% from a day low at $0.680 to a day high of $0.741.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Feb 02, 2024 $0.580 $0.630 $0.580 $0.620 108 296
Feb 01, 2024 $0.610 $0.610 $0.584 $0.596 88 053
Jan 31, 2024 $0.576 $0.620 $0.576 $0.586 132 674
Jan 30, 2024 $0.565 $0.590 $0.565 $0.570 124 573
Jan 29, 2024 $0.540 $0.570 $0.540 $0.565 103 312
Jan 26, 2024 $0.553 $0.558 $0.540 $0.555 55 855
Jan 25, 2024 $0.574 $0.574 $0.553 $0.560 44 269
Jan 24, 2024 $0.558 $0.568 $0.540 $0.561 189 294
Jan 23, 2024 $0.587 $0.588 $0.530 $0.534 260 832
Jan 22, 2024 $0.561 $0.561 $0.520 $0.528 125 106
Jan 19, 2024 $0.550 $0.566 $0.545 $0.557 53 722
Jan 18, 2024 $0.538 $0.546 $0.535 $0.540 46 568
Jan 17, 2024 $0.551 $0.575 $0.533 $0.533 154 248
Jan 16, 2024 $0.649 $0.664 $0.530 $0.568 305 302
Jan 12, 2024 $0.658 $0.693 $0.640 $0.664 219 087
Jan 11, 2024 $0.650 $0.670 $0.620 $0.643 138 203
Jan 10, 2024 $0.642 $0.688 $0.630 $0.670 143 744
Jan 09, 2024 $0.690 $0.694 $0.635 $0.636 80 100
Jan 08, 2024 $0.689 $0.690 $0.630 $0.690 364 704
Jan 05, 2024 $0.643 $0.690 $0.643 $0.688 392 800
Jan 04, 2024 $0.624 $0.648 $0.570 $0.640 270 980
Jan 03, 2024 $0.605 $0.650 $0.513 $0.629 392 119
Jan 02, 2024 $0.586 $0.624 $0.560 $0.620 292 721
Dec 29, 2023 $0.600 $0.629 $0.578 $0.585 133 970
Dec 28, 2023 $0.630 $0.646 $0.579 $0.605 175 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THM stock historical prices to predict future price movements?
Trend Analysis: Examine the THM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT