AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.600 $0.750 Monday, 20th May 2024 THM stock ended at $0.747. This is 9.79% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.02% from a day low at $0.694 to a day high of $0.750.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Aug 03, 2023 $0.401 $0.414 $0.392 $0.405 38 377
Aug 02, 2023 $0.444 $0.438 $0.410 $0.410 72 345
Aug 01, 2023 $0.419 $0.437 $0.410 $0.420 24 840
Jul 31, 2023 $0.419 $0.432 $0.400 $0.405 84 220
Jul 28, 2023 $0.421 $0.419 $0.410 $0.415 25 481
Jul 27, 2023 $0.429 $0.420 $0.401 $0.401 152 757
Jul 26, 2023 $0.437 $0.437 $0.420 $0.420 26 124
Jul 25, 2023 $0.420 $0.435 $0.415 $0.420 41 842
Jul 24, 2023 $0.435 $0.435 $0.410 $0.416 68 117
Jul 21, 2023 $0.420 $0.438 $0.416 $0.428 73 524
Jul 20, 2023 $0.453 $0.453 $0.430 $0.434 29 487
Jul 19, 2023 $0.438 $0.476 $0.438 $0.453 47 257
Jul 18, 2023 $0.465 $0.464 $0.438 $0.438 98 563
Jul 17, 2023 $0.440 $0.470 $0.440 $0.467 32 720
Jul 14, 2023 $0.443 $0.459 $0.430 $0.459 32 273
Jul 13, 2023 $0.435 $0.458 $0.410 $0.440 132 198
Jul 12, 2023 $0.415 $0.460 $0.415 $0.460 122 854
Jul 11, 2023 $0.460 $0.460 $0.403 $0.415 106 252
Jul 10, 2023 $0.433 $0.459 $0.433 $0.453 48 467
Jul 07, 2023 $0.420 $0.449 $0.433 $0.433 7 543
Jul 06, 2023 $0.440 $0.443 $0.420 $0.420 21 576
Jul 05, 2023 $0.440 $0.450 $0.442 $0.444 14 206
Jul 03, 2023 $0.420 $0.440 $0.419 $0.433 21 378
Jun 30, 2023 $0.374 $0.425 $0.372 $0.419 123 663
Jun 29, 2023 $0.400 $0.412 $0.370 $0.371 135 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THM stock historical prices to predict future price movements?
Trend Analysis: Examine the THM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT