AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.600 $0.750 Monday, 20th May 2024 THM stock ended at $0.747. This is 9.79% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.02% from a day low at $0.694 to a day high of $0.750.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Oct 13, 2023 $0.380 $0.400 $0.346 $0.400 137 565
Oct 12, 2023 $0.350 $0.360 $0.350 $0.360 67 709
Oct 11, 2023 $0.350 $0.355 $0.346 $0.350 8 024
Oct 10, 2023 $0.331 $0.360 $0.331 $0.348 32 012
Oct 09, 2023 $0.354 $0.354 $0.331 $0.331 16 162
Oct 06, 2023 $0.342 $0.353 $0.330 $0.352 16 697
Oct 05, 2023 $0.342 $0.359 $0.342 $0.353 11 050
Oct 04, 2023 $0.354 $0.360 $0.328 $0.353 35 495
Oct 03, 2023 $0.360 $0.359 $0.344 $0.350 39 179
Oct 02, 2023 $0.320 $0.360 $0.320 $0.350 25 681
Sep 29, 2023 $0.347 $0.352 $0.331 $0.352 32 097
Sep 28, 2023 $0.345 $0.354 $0.330 $0.347 38 078
Sep 27, 2023 $0.360 $0.360 $0.313 $0.348 54 786
Sep 26, 2023 $0.360 $0.365 $0.340 $0.360 176 349
Sep 25, 2023 $0.350 $0.379 $0.360 $0.361 68 331
Sep 22, 2023 $0.360 $0.379 $0.368 $0.378 4 953
Sep 21, 2023 $0.380 $0.380 $0.360 $0.370 64 124
Sep 20, 2023 $0.366 $0.385 $0.366 $0.380 10 687
Sep 19, 2023 $0.380 $0.383 $0.371 $0.371 9 827
Sep 18, 2023 $0.390 $0.387 $0.350 $0.384 75 977
Sep 15, 2023 $0.379 $0.387 $0.374 $0.387 48 579
Sep 14, 2023 $0.352 $0.359 $0.346 $0.359 58 045
Sep 13, 2023 $0.361 $0.357 $0.321 $0.345 46 064
Sep 12, 2023 $0.362 $0.365 $0.356 $0.361 48 428
Sep 11, 2023 $0.360 $0.370 $0.358 $0.370 18 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THM stock historical prices to predict future price movements?
Trend Analysis: Examine the THM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT