14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.600 $0.750 Monday, 20th May 2024 THM stock ended at $0.747. This is 9.79% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.02% from a day low at $0.694 to a day high of $0.750.
90 days $0.470 $0.80
52 weeks $0.310 $0.80

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
Apr 15, 2024 $0.760 $0.760 $0.659 $0.680 200 367
Apr 12, 2024 $0.80 $0.80 $0.730 $0.751 653 493
Apr 11, 2024 $0.719 $0.80 $0.719 $0.800 263 380
Apr 10, 2024 $0.694 $0.730 $0.680 $0.730 92 068
Apr 09, 2024 $0.700 $0.706 $0.687 $0.694 96 517
Apr 08, 2024 $0.692 $0.694 $0.670 $0.679 121 076
Apr 05, 2024 $0.655 $0.720 $0.640 $0.684 151 881
Apr 04, 2024 $0.698 $0.708 $0.671 $0.685 96 557
Apr 03, 2024 $0.708 $0.730 $0.674 $0.700 202 078
Apr 02, 2024 $0.730 $0.730 $0.674 $0.695 152 841
Apr 01, 2024 $0.700 $0.709 $0.651 $0.682 164 486
Mar 28, 2024 $0.640 $0.690 $0.620 $0.690 121 996
Mar 27, 2024 $0.644 $0.650 $0.617 $0.625 92 185
Mar 26, 2024 $0.635 $0.635 $0.601 $0.617 16 967
Mar 25, 2024 $0.598 $0.630 $0.590 $0.630 80 822
Mar 22, 2024 $0.640 $0.663 $0.598 $0.598 144 530
Mar 21, 2024 $0.750 $0.760 $0.654 $0.654 198 068
Mar 20, 2024 $0.688 $0.730 $0.660 $0.728 263 768
Mar 19, 2024 $0.650 $0.720 $0.640 $0.668 118 230
Mar 18, 2024 $0.713 $0.713 $0.670 $0.699 120 128
Mar 15, 2024 $0.710 $0.727 $0.680 $0.701 121 887
Mar 14, 2024 $0.720 $0.734 $0.680 $0.706 202 108
Mar 13, 2024 $0.612 $0.745 $0.612 $0.710 1 147 902
Mar 12, 2024 $0.593 $0.626 $0.570 $0.620 381 724
Mar 11, 2024 $0.620 $0.620 $0.595 $0.611 87 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THM stock historical prices to predict future price movements?
Trend Analysis: Examine the THM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Tower Hill Mines Ltd(USA]

International Tower Hill Mines Ltd(USA] International Tower Hill Mines Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds or has rights to acquire interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. ... THM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT