NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.80 | $13.84 | $13.61 | $13.75 | 201 100 |
| Mar 17, 2016 | $13.61 | $13.78 | $13.27 | $13.75 | 299 200 |
| Mar 16, 2016 | $13.50 | $13.68 | $13.41 | $13.64 | 343 400 |
| Mar 15, 2016 | $13.65 | $13.71 | $13.35 | $13.54 | 241 700 |
| Mar 14, 2016 | $13.55 | $13.75 | $13.50 | $13.62 | 162 500 |
| Mar 11, 2016 | $13.37 | $13.59 | $13.37 | $13.40 | 108 300 |
| Mar 10, 2016 | $13.50 | $13.51 | $13.30 | $13.24 | 89 800 |
| Mar 09, 2016 | $13.71 | $13.71 | $13.36 | $13.29 | 211 600 |
| Mar 08, 2016 | $13.51 | $13.69 | $13.40 | $13.50 | 168 100 |
| Mar 07, 2016 | $13.49 | $13.75 | $13.41 | $13.56 | 151 700 |
| Mar 04, 2016 | $13.59 | $13.65 | $13.43 | $13.41 | 107 900 |
| Mar 03, 2016 | $13.48 | $13.53 | $13.38 | $13.39 | 138 400 |
| Mar 02, 2016 | $13.64 | $13.64 | $13.39 | $13.43 | 117 700 |
| Mar 01, 2016 | $13.46 | $13.70 | $13.23 | $13.50 | 151 800 |
| Feb 29, 2016 | $13.49 | $13.49 | $13.24 | $13.19 | 221 500 |
| Feb 26, 2016 | $13.33 | $13.42 | $13.30 | $13.29 | 84 800 |
| Feb 25, 2016 | $13.18 | $13.40 | $13.12 | $13.19 | 89 500 |
| Feb 24, 2016 | $13.10 | $13.27 | $12.90 | $13.08 | 168 100 |
| Feb 23, 2016 | $13.20 | $13.25 | $13.11 | $13.04 | 82 800 |
| Feb 22, 2016 | $13.18 | $13.24 | $13.07 | $13.08 | 111 400 |
| Feb 19, 2016 | $12.88 | $13.04 | $12.79 | $12.93 | 79 300 |
| Feb 18, 2016 | $13.12 | $13.15 | $12.85 | $12.82 | 189 000 |
| Feb 17, 2016 | $12.79 | $13.01 | $12.70 | $12.89 | 209 100 |
| Feb 16, 2016 | $12.50 | $12.75 | $12.44 | $12.63 | 140 700 |
| Feb 12, 2016 | $12.27 | $12.45 | $12.27 | $12.25 | 172 100 |
