NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.67
+0.120 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.34 | Friday, 26th Apr 2024 THW stock ended at $12.67. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $12.54 to a day high of $12.71. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.61 | $12.71 | $12.54 | $12.67 | 81 489 |
| Apr 25, 2024 | $12.50 | $12.60 | $12.48 | $12.55 | 66 222 |
| Apr 24, 2024 | $12.63 | $12.67 | $12.53 | $12.55 | 62 447 |
| Apr 23, 2024 | $12.77 | $12.89 | $12.60 | $12.61 | 102 610 |
| Apr 22, 2024 | $12.56 | $12.80 | $12.56 | $12.68 | 73 100 |
| Apr 19, 2024 | $12.49 | $12.71 | $12.46 | $12.65 | 133 397 |
| Apr 18, 2024 | $12.35 | $12.53 | $12.34 | $12.49 | 88 755 |
| Apr 17, 2024 | $12.33 | $12.99 | $12.30 | $12.31 | 141 311 |
| Apr 16, 2024 | $12.19 | $12.38 | $12.19 | $12.33 | 68 798 |
| Apr 15, 2024 | $12.29 | $12.40 | $12.20 | $12.23 | 70 110 |
| Apr 12, 2024 | $12.39 | $12.50 | $12.18 | $12.19 | 123 634 |
| Apr 11, 2024 | $12.50 | $12.56 | $12.43 | $12.52 | 82 091 |
| Apr 10, 2024 | $12.47 | $12.54 | $12.42 | $12.45 | 130 889 |
| Apr 09, 2024 | $12.62 | $12.62 | $12.50 | $12.58 | 58 334 |
| Apr 08, 2024 | $12.50 | $12.61 | $12.46 | $12.54 | 159 318 |
| Apr 05, 2024 | $12.60 | $12.68 | $12.51 | $12.57 | 160 294 |
| Apr 04, 2024 | $13.01 | $13.02 | $12.60 | $12.64 | 117 922 |
| Apr 03, 2024 | $12.80 | $13.03 | $12.80 | $12.91 | 102 490 |
| Apr 02, 2024 | $12.97 | $13.02 | $12.80 | $12.84 | 116 268 |
| Apr 01, 2024 | $13.13 | $13.18 | $13.01 | $13.05 | 124 542 |
| Mar 28, 2024 | $13.25 | $13.34 | $13.17 | $13.23 | 109 840 |
| Mar 27, 2024 | $13.13 | $13.20 | $13.07 | $13.20 | 86 216 |
| Mar 26, 2024 | $12.97 | $13.10 | $12.91 | $13.08 | 91 285 |
| Mar 25, 2024 | $12.96 | $12.98 | $12.90 | $12.92 | 63 428 |
| Mar 22, 2024 | $12.98 | $13.06 | $12.93 | $12.96 | 69 717 |
