NYSE:THW

Tekla World Healthcare Fund Stock Price (Quote)

etoro logo Buy THW
*Your capital is at risk
$12.66
-0.130 (-1.02%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $12.00 $13.00 Tuesday, 23rd Jun 2026 THW stock ended at $12.66. This is 1.02% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.95% from a day low at $12.63 to a day high of $12.75.
90 days $11.18 $13.00
52 weeks $10.13 $13.18

Historical Tekla World Healthcare Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $12.63 $12.75 $12.63 $12.66 64 880
Jun 22, 2026 $12.68 $12.86 $12.62 $12.79 141 773
Jun 18, 2026 $12.54 $12.70 $12.48 $12.69 76 602
Jun 17, 2026 $12.27 $12.51 $12.27 $12.39 96 405
Jun 16, 2026 $12.34 $12.37 $12.24 $12.24 49 308
Jun 15, 2026 $12.37 $12.40 $12.23 $12.31 134 054
Jun 12, 2026 $12.36 $12.41 $12.21 $12.24 52 202
Jun 11, 2026 $12.20 $12.36 $12.07 $12.36 72 625
Jun 10, 2026 $12.24 $12.40 $12.10 $12.18 74 825
Jun 09, 2026 $12.28 $12.50 $12.00 $12.17 137 104
Jun 08, 2026 $12.41 $12.59 $12.25 $12.32 114 750
Jun 05, 2026 $12.46 $12.63 $12.44 $12.44 113 600
Jun 04, 2026 $12.35 $12.55 $12.31 $12.50 63 800
Jun 03, 2026 $12.51 $12.51 $12.20 $12.27 108 137
Jun 02, 2026 $12.76 $12.76 $12.45 $12.54 141 700
Jun 01, 2026 $12.82 $12.88 $12.70 $12.82 80 100
May 29, 2026 $12.98 $13.00 $12.85 $12.89 110 278
May 28, 2026 $12.74 $12.90 $12.67 $12.90 126 860
May 27, 2026 $12.80 $12.86 $12.63 $12.63 80 425
May 26, 2026 $12.83 $12.92 $12.70 $12.80 86 908
May 22, 2026 $12.87 $12.92 $12.81 $12.83 75 799
May 21, 2026 $12.78 $12.86 $12.72 $12.81 83 163
May 20, 2026 $12.90 $12.95 $12.79 $12.93 108 670
May 19, 2026 $12.77 $12.98 $12.71 $12.83 97 739
May 18, 2026 $12.65 $12.84 $12.65 $12.79 77 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THW stock historical prices to predict future price movements?
Trend Analysis: Examine the THW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TEKLA WORLD HEALTHCARE FUND
Tekla World Healthcare Fund is a closed-ended balanced mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in stocks of companies operating in the healthcare sector. For its fixed income portion, the fund primarily invests in corporate debt securities. Tekla World Healthcare Fund was formed on June 26, 2015 and is domiciled in the United ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE