NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $12.24 | $12.40 | $12.17 | $12.10 | 221 900 |
| Feb 10, 2016 | $12.70 | $12.81 | $12.53 | $12.42 | 157 400 |
| Feb 09, 2016 | $12.53 | $12.91 | $12.53 | $12.56 | 161 400 |
| Feb 08, 2016 | $12.94 | $13.09 | $12.67 | $12.65 | 168 900 |
| Feb 05, 2016 | $13.58 | $13.58 | $13.17 | $13.08 | 77 000 |
| Feb 04, 2016 | $13.47 | $13.63 | $13.41 | $13.43 | 122 000 |
| Feb 03, 2016 | $13.70 | $13.71 | $13.40 | $13.41 | 153 700 |
| Feb 02, 2016 | $13.65 | $13.74 | $13.57 | $13.50 | 138 200 |
| Feb 01, 2016 | $13.47 | $13.82 | $13.47 | $13.70 | 101 000 |
| Jan 29, 2016 | $13.59 | $13.68 | $13.41 | $13.48 | 138 600 |
| Jan 28, 2016 | $13.71 | $13.71 | $13.30 | $13.29 | 154 700 |
| Jan 27, 2016 | $13.82 | $13.88 | $13.60 | $13.48 | 99 200 |
| Jan 26, 2016 | $13.59 | $13.80 | $13.53 | $13.64 | 143 000 |
| Jan 25, 2016 | $13.76 | $13.88 | $13.56 | $13.48 | 128 200 |
| Jan 22, 2016 | $13.47 | $13.88 | $13.46 | $13.73 | 178 300 |
| Jan 21, 2016 | $13.10 | $13.50 | $13.00 | $13.16 | 254 300 |
| Jan 20, 2016 | $13.33 | $13.36 | $12.61 | $13.06 | 379 300 |
| Jan 19, 2016 | $13.70 | $13.94 | $13.37 | $13.44 | 199 900 |
| Jan 15, 2016 | $13.70 | $13.92 | $13.49 | $13.62 | 166 600 |
| Jan 14, 2016 | $13.94 | $14.22 | $13.70 | $13.98 | 177 200 |
| Jan 13, 2016 | $14.70 | $14.76 | $13.87 | $13.79 | 217 400 |
| Jan 12, 2016 | $14.76 | $14.87 | $14.30 | $14.56 | 149 700 |
| Jan 11, 2016 | $15.05 | $15.05 | $14.50 | $14.53 | 206 000 |
| Jan 08, 2016 | $15.19 | $15.25 | $15.00 | $14.89 | 127 200 |
| Jan 07, 2016 | $15.50 | $15.55 | $15.07 | $14.97 | 331 200 |
