Range Low Price High Price Comment
30 days $0.167 $0.286 Monday, 17th Nov 2025 TIGCF stock ended at $0.243. This is 0.247% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.00% from a day low at $0.240 to a day high of $0.247.
90 days $0.167 $0.286
52 weeks $0.108 $0.286

Historical Triumph Gold Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.245 $0.247 $0.240 $0.243 18 500
Nov 14, 2025 $0.238 $0.243 $0.230 $0.243 6 676
Nov 13, 2025 $0.258 $0.258 $0.244 $0.246 4 990
Nov 12, 2025 $0.253 $0.256 $0.253 $0.256 23 250
Nov 11, 2025 $0.250 $0.251 $0.238 $0.251 14 000
Nov 10, 2025 $0.250 $0.250 $0.237 $0.248 80 284
Nov 07, 2025 $0.260 $0.260 $0.238 $0.245 35 100
Nov 06, 2025 $0.255 $0.255 $0.240 $0.245 12 000
Nov 05, 2025 $0.249 $0.250 $0.239 $0.246 10 000
Nov 04, 2025 $0.264 $0.265 $0.244 $0.250 25 010
Nov 03, 2025 $0.282 $0.282 $0.260 $0.270 47 000
Oct 31, 2025 $0.286 $0.286 $0.252 $0.252 119 410
Oct 30, 2025 $0.273 $0.276 $0.260 $0.263 27 300
Oct 29, 2025 $0.246 $0.282 $0.243 $0.264 56 700
Oct 28, 2025 $0.215 $0.245 $0.215 $0.245 125 350
Oct 27, 2025 $0.187 $0.215 $0.187 $0.215 362 748
Oct 24, 2025 $0.206 $0.206 $0.185 $0.189 63 000
Oct 23, 2025 $0.185 $0.200 $0.185 $0.200 16 000
Oct 22, 2025 $0.178 $0.185 $0.167 $0.185 91 500
Oct 21, 2025 $0.200 $0.200 $0.170 $0.185 134 090
Oct 20, 2025 $0.220 $0.222 $0.197 $0.207 123 097
Oct 17, 2025 $0.223 $0.223 $0.208 $0.208 51 100
Oct 16, 2025 $0.243 $0.243 $0.224 $0.226 13 004
Oct 15, 2025 $0.235 $0.240 $0.233 $0.235 32 000
Oct 14, 2025 $0.245 $0.248 $0.225 $0.235 70 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIGCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TIGCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIGCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRIUMPH GOLD CORP
Triumph Gold
Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold, silver, copper, molybdenum, stungsten, lead, and zinc deposits. Its flagship project is the Freegold Mountain project located in Yukon, Canada. The company was formerly known as Northern Freegold Resources Ltd. and changed its name to Triumph Gold Corp. in January 2017. Triumph Gold ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE