NASDAQ:TILE
Interface Stock Price (Quote)
$15.33
-0.215 (-1.38%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.92 | $18.18 | Monday, 20th May 2024 TILE stock ended at $15.33. This is 1.38% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.67% from a day low at $15.30 to a day high of $15.56. |
90 days | $12.88 | $18.47 | |
52 weeks | $6.65 | $18.47 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2016 | $17.40 | $17.43 | $17.08 | $17.41 | 463 989 |
Jun 08, 2016 | $17.17 | $17.43 | $17.12 | $17.43 | 391 222 |
Jun 07, 2016 | $17.25 | $17.29 | $17.10 | $17.16 | 340 999 |
Jun 06, 2016 | $17.17 | $17.35 | $17.03 | $17.26 | 408 016 |
Jun 03, 2016 | $17.01 | $17.12 | $16.87 | $17.08 | 618 048 |
Jun 02, 2016 | $17.04 | $17.16 | $17.00 | $17.10 | 435 289 |
Jun 01, 2016 | $16.94 | $17.14 | $16.80 | $17.07 | 614 391 |
May 31, 2016 | $17.02 | $17.02 | $16.82 | $16.96 | 508 104 |
May 27, 2016 | $16.82 | $16.98 | $16.76 | $16.95 | 255 060 |
May 26, 2016 | $16.77 | $17.07 | $16.49 | $16.77 | 463 004 |
May 25, 2016 | $16.58 | $16.80 | $16.47 | $16.67 | 601 856 |
May 24, 2016 | $16.45 | $16.59 | $16.38 | $16.50 | 1 007 167 |
May 23, 2016 | $16.59 | $16.66 | $16.28 | $16.32 | 614 267 |
May 20, 2016 | $16.46 | $16.58 | $16.24 | $16.56 | 512 879 |
May 19, 2016 | $16.26 | $16.46 | $16.15 | $16.34 | 686 185 |
May 18, 2016 | $16.30 | $16.42 | $16.03 | $16.35 | 531 036 |
May 17, 2016 | $16.37 | $16.37 | $16.04 | $16.33 | 1 324 311 |
May 16, 2016 | $16.35 | $16.42 | $16.06 | $16.35 | 480 869 |
May 13, 2016 | $16.41 | $16.49 | $16.17 | $16.26 | 348 185 |
May 12, 2016 | $16.39 | $16.43 | $16.08 | $16.41 | 1 108 436 |
May 11, 2016 | $16.51 | $16.51 | $16.15 | $16.32 | 712 076 |
May 10, 2016 | $16.63 | $16.71 | $16.37 | $16.54 | 448 594 |
May 09, 2016 | $16.57 | $16.71 | $16.34 | $16.49 | 329 307 |
May 06, 2016 | $16.28 | $16.80 | $16.15 | $16.55 | 456 496 |
May 05, 2016 | $16.13 | $16.51 | $15.98 | $16.30 | 1 039 679 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TILE stock historical prices to predict future price movements?
Trend Analysis: Examine the TILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.