NASDAQ:TILE
Interface Stock Price (Quote)
$15.86
+0.580 (+3.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.74 | $17.20 | Thursday, 2nd May 2024 TILE stock ended at $15.86. This is 3.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.98% from a day low at $15.46 to a day high of $15.92. |
| 90 days | $12.41 | $18.47 | |
| 52 weeks | $6.51 | $18.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $16.44 | $16.81 | $16.28 | $16.72 | 306 700 |
| Feb 03, 2016 | $16.50 | $16.71 | $15.91 | $16.42 | 323 600 |
| Feb 02, 2016 | $16.74 | $16.79 | $16.20 | $16.30 | 459 300 |
| Feb 01, 2016 | $16.82 | $17.03 | $16.51 | $16.88 | 377 000 |
| Jan 29, 2016 | $16.50 | $16.89 | $16.45 | $16.84 | 546 600 |
| Jan 28, 2016 | $16.19 | $16.69 | $15.99 | $16.42 | 284 300 |
| Jan 27, 2016 | $16.31 | $16.32 | $15.36 | $16.01 | 575 200 |
| Jan 26, 2016 | $15.90 | $16.38 | $15.78 | $16.26 | 568 400 |
| Jan 25, 2016 | $15.82 | $16.05 | $15.62 | $15.81 | 1 144 200 |
| Jan 22, 2016 | $15.99 | $16.63 | $15.76 | $15.90 | 689 200 |
| Jan 21, 2016 | $16.00 | $16.18 | $15.66 | $15.66 | 461 500 |
| Jan 20, 2016 | $15.81 | $16.25 | $15.32 | $16.05 | 840 100 |
| Jan 19, 2016 | $16.52 | $16.52 | $15.96 | $16.05 | 312 100 |
| Jan 15, 2016 | $16.44 | $16.56 | $15.88 | $16.30 | 438 100 |
| Jan 14, 2016 | $16.64 | $17.15 | $16.46 | $16.85 | 324 800 |
| Jan 13, 2016 | $17.32 | $17.54 | $16.56 | $16.54 | 460 100 |
| Jan 12, 2016 | $17.33 | $17.56 | $17.07 | $17.17 | 533 400 |
| Jan 11, 2016 | $17.13 | $17.26 | $16.93 | $17.11 | 342 500 |
| Jan 08, 2016 | $16.71 | $17.27 | $16.69 | $16.95 | 541 900 |
| Jan 07, 2016 | $17.55 | $17.72 | $16.73 | $16.70 | 646 300 |
| Jan 06, 2016 | $18.26 | $18.37 | $17.70 | $17.88 | 682 300 |
| Jan 05, 2016 | $18.58 | $18.65 | $18.27 | $18.44 | 353 500 |
