NASDAQ:TILE
Interface Stock Price (Quote)
$11.01
+0.400 (+3.77%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.04 | $11.04 | Monday, 4th Dec 2023 TILE stock ended at $11.01. This is 3.77% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 5.20% from a day low at $10.49 to a day high of $11.04. |
| 90 days | $8.26 | $11.04 | |
| 52 weeks | $6.51 | $12.29 |
Historical Interface prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $10.59 | $11.04 | $10.49 | $11.01 | 274 893 |
| 2023-12-01 | $10.08 | $10.66 | $10.07 | $10.61 | 250 272 |
| 2023-11-30 | $10.11 | $10.28 | $9.99 | $10.11 | 273 772 |
| 2023-11-29 | $10.05 | $10.10 | $9.92 | $10.07 | 178 577 |
| 2023-11-28 | $9.99 | $10.19 | $9.87 | $9.93 | 153 121 |
| 2023-11-27 | $9.99 | $10.08 | $9.95 | $9.99 | 144 696 |
| 2023-11-24 | $10.03 | $10.12 | $10.02 | $10.07 | 73 090 |
| 2023-11-22 | $10.05 | $10.13 | $9.97 | $9.99 | 72 246 |
| 2023-11-21 | $10.03 | $10.10 | $9.91 | $9.98 | 99 094 |
| 2023-11-20 | $10.16 | $10.16 | $10.06 | $10.14 | 143 133 |
| 2023-11-17 | $10.10 | $10.25 | $10.03 | $10.16 | 219 419 |
| 2023-11-16 | $10.02 | $10.02 | $9.78 | $9.97 | 239 396 |
| 2023-11-15 | $9.85 | $10.16 | $9.84 | $10.06 | 168 997 |
| 2023-11-14 | $9.67 | $9.93 | $9.67 | $9.92 | 205 645 |
| 2023-11-13 | $9.28 | $9.38 | $9.21 | $9.33 | 147 262 |
| 2023-11-10 | $9.11 | $9.37 | $9.05 | $9.35 | 179 160 |
| 2023-11-09 | $9.38 | $9.38 | $9.04 | $9.08 | 180 631 |
| 2023-11-08 | $9.36 | $9.38 | $9.22 | $9.30 | 194 564 |
| 2023-11-07 | $9.49 | $9.49 | $9.18 | $9.36 | 203 545 |
| 2023-11-06 | $9.58 | $9.68 | $9.34 | $9.50 | 286 205 |
| 2023-11-03 | $9.37 | $9.91 | $9.22 | $9.58 | 402 736 |
| 2023-11-02 | $9.08 | $9.42 | $9.08 | $9.42 | 254 383 |
| 2023-11-01 | $8.86 | $8.99 | $8.26 | $8.99 | 302 541 |
| 2023-10-31 | $8.80 | $8.97 | $8.75 | $8.89 | 251 529 |
| 2023-10-30 | $8.82 | $8.87 | $8.76 | $8.80 | 238 089 |
