NASDAQ:TILE
Interface Stock Price (Quote)
$14.88
-0.0500 (-0.335%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.74 | $18.47 | Friday, 19th Apr 2024 TILE stock ended at $14.88. This is 0.335% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $14.74 to a day high of $15.20. |
| 90 days | $11.86 | $18.47 | |
| 52 weeks | $6.51 | $18.47 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $14.89 | $15.20 | $14.74 | $14.88 | 433 588 |
| 2024-04-18 | $15.03 | $15.29 | $14.88 | $14.93 | 536 655 |
| 2024-04-17 | $15.26 | $15.32 | $14.75 | $14.88 | 691 968 |
| 2024-04-16 | $15.39 | $15.39 | $14.90 | $15.13 | 609 414 |
| 2024-04-15 | $15.69 | $15.87 | $15.34 | $15.44 | 225 141 |
| 2024-04-12 | $15.73 | $15.86 | $15.35 | $15.43 | 383 858 |
| 2024-04-11 | $15.69 | $15.91 | $15.58 | $15.80 | 669 643 |
| 2024-04-10 | $15.81 | $15.91 | $15.50 | $15.64 | 421 737 |
| 2024-04-09 | $16.65 | $16.77 | $16.32 | $16.42 | 236 735 |
| 2024-04-08 | $16.76 | $16.91 | $16.60 | $16.60 | 249 643 |
| 2024-04-05 | $16.47 | $16.81 | $16.42 | $16.65 | 237 593 |
| 2024-04-04 | $17.15 | $17.20 | $16.50 | $16.51 | 356 422 |
| 2024-04-03 | $16.40 | $16.99 | $16.30 | $16.94 | 467 671 |
| 2024-04-02 | $16.33 | $16.62 | $16.13 | $16.50 | 455 192 |
| 2024-04-01 | $16.82 | $17.03 | $16.50 | $16.60 | 340 731 |
| 2024-03-28 | $17.29 | $17.32 | $16.61 | $16.82 | 631 057 |
| 2024-03-27 | $17.29 | $17.40 | $17.20 | $17.32 | 348 832 |
| 2024-03-26 | $17.24 | $17.48 | $16.94 | $17.12 | 383 535 |
| 2024-03-25 | $17.20 | $17.59 | $17.14 | $17.21 | 370 100 |
| 2024-03-22 | $17.98 | $17.98 | $17.18 | $17.20 | 424 558 |
| 2024-03-21 | $17.16 | $18.47 | $17.01 | $17.88 | 1 556 116 |
| 2024-03-20 | $16.19 | $16.59 | $15.91 | $16.47 | 327 165 |
| 2024-03-19 | $16.18 | $16.35 | $16.08 | $16.23 | 282 781 |
| 2024-03-18 | $15.29 | $16.41 | $15.27 | $16.21 | 585 249 |
| 2024-03-15 | $14.90 | $15.20 | $14.79 | $15.14 | 1 299 961 |
