Range Low Price High Price Comment
30 days $31.11 $36.66 Friday, 31st Jul 2026 TILE stock ended at $34.26. This is 1.36% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.00% from a day low at $33.35 to a day high of $34.35.
90 days $26.48 $36.66
52 weeks $23.85 $36.66

Historical Interface prices

Date Open High Low Close Volume
Jul 31, 2026 $33.68 $34.35 $33.35 $34.26 252 658
Jul 30, 2026 $33.78 $34.12 $33.41 $33.80 354 772
Jul 29, 2026 $33.93 $33.93 $33.20 $33.52 274 998
Jul 28, 2026 $34.56 $34.94 $34.04 $34.45 302 083
Jul 27, 2026 $33.28 $33.76 $33.26 $33.73 216 279
Jul 24, 2026 $32.69 $33.35 $32.66 $32.98 211 931
Jul 23, 2026 $32.57 $32.67 $31.96 $32.65 312 206
Jul 22, 2026 $33.13 $33.45 $32.66 $32.73 277 368
Jul 21, 2026 $31.96 $32.48 $31.62 $32.45 318 500
Jul 20, 2026 $32.97 $33.00 $32.02 $32.05 417 924
Jul 17, 2026 $33.62 $34.05 $33.00 $33.06 447 803
Jul 16, 2026 $33.33 $34.82 $33.33 $33.99 375 203
Jul 15, 2026 $32.74 $33.72 $32.74 $33.41 336 846
Jul 14, 2026 $32.35 $33.01 $32.35 $32.94 374 940
Jul 13, 2026 $33.21 $33.29 $31.98 $32.30 351 139
Jul 10, 2026 $33.18 $33.93 $33.01 $33.26 397 524
Jul 09, 2026 $32.33 $33.44 $32.33 $33.24 578 325
Jul 08, 2026 $33.03 $33.27 $31.11 $32.14 929 120
Jul 07, 2026 $34.93 $35.00 $33.35 $33.64 506 268
Jul 06, 2026 $35.37 $35.55 $34.67 $34.81 434 671
Jul 02, 2026 $35.79 $35.79 $34.74 $35.67 493 347
Jul 01, 2026 $35.95 $36.66 $35.75 $35.94 421 383
Jun 30, 2026 $35.68 $35.96 $35.51 $35.84 367 561
Jun 29, 2026 $35.38 $35.80 $35.13 $35.68 550 467
Jun 26, 2026 $35.39 $36.05 $34.91 $35.74 1 992 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TILE stock historical prices to predict future price movements?
Trend Analysis: Examine the TILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTERFACE
Interface
Interface, Inc., a modular flooring company, designs, produces, and sells modular carpet products primarily in the Americas, Europe, and the Asia-Pacific. The company offers modular carpets under the Interface and FLOR brand names; carpet tiles under the GlasBacRE name for use in commercial interiors, including offices, healthcare facilities, airports, educational and other institutions, hospitality spaces, and retail facilities, as well as resid...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE