Range Low Price High Price Comment
30 days $14.13 $17.03 Friday, 19th Jul 2024 TILE stock ended at $16.33. This is 1.09% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.78% from a day low at $16.30 to a day high of $16.59.
90 days $14.13 $18.18
52 weeks $8.26 $18.47

Historical Interface prices

Date Open High Low Close Volume
Jul 19, 2024 $16.55 $16.59 $16.30 $16.33 181 933
Jul 18, 2024 $16.44 $17.03 $16.20 $16.51 240 485
Jul 17, 2024 $16.34 $16.90 $16.34 $16.63 265 570
Jul 16, 2024 $16.16 $16.73 $16.16 $16.69 368 328
Jul 15, 2024 $15.62 $16.17 $15.62 $15.90 299 232
Jul 12, 2024 $15.42 $15.79 $15.31 $15.48 274 415
Jul 11, 2024 $14.87 $15.30 $14.83 $15.20 276 414
Jul 10, 2024 $14.19 $14.49 $14.15 $14.45 195 162
Jul 09, 2024 $14.55 $14.63 $14.13 $14.17 292 772
Jul 08, 2024 $14.70 $14.80 $14.51 $14.67 236 772
Jul 05, 2024 $14.76 $14.81 $14.28 $14.49 230 158
Jul 03, 2024 $14.83 $14.89 $14.63 $14.87 229 103
Jul 02, 2024 $14.60 $14.79 $14.54 $14.76 263 682
Jul 01, 2024 $14.69 $14.86 $14.52 $14.57 327 071
Jun 28, 2024 $14.77 $14.91 $14.40 $14.68 783 760
Jun 27, 2024 $14.58 $14.64 $14.45 $14.61 203 640
Jun 26, 2024 $14.26 $14.55 $14.18 $14.54 290 519
Jun 25, 2024 $14.79 $14.85 $14.23 $14.27 310 574
Jun 24, 2024 $14.74 $15.08 $14.70 $14.91 366 841
Jun 21, 2024 $14.81 $14.81 $14.45 $14.67 1 443 660
Jun 20, 2024 $14.92 $15.03 $14.60 $14.61 314 350
Jun 18, 2024 $14.92 $15.15 $14.92 $14.93 285 905
Jun 17, 2024 $14.61 $14.90 $14.52 $14.88 454 682
Jun 14, 2024 $14.53 $14.67 $14.51 $14.63 225 551
Jun 13, 2024 $14.78 $15.17 $14.47 $14.80 295 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TILE stock historical prices to predict future price movements?
Trend Analysis: Examine the TILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Interface

Interface Interface, Inc., a modular flooring company, designs, produces, and sells modular carpet products primarily in the Americas, Europe, and the Asia-Pacific. The company offers modular carpets under the Interface and FLOR brand names; carpet tiles under the GlasBacRE name for use in commercial interiors, including offices, healthcare facilities, airports, educational and other institutions, hospitality spaces, and retail facilities, as well as resid... TILE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT